| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 107.4 | 109.65 | 105.55 | 109.4 | 109.4 | +1.82 (+1.69%) | 83,200 |
| 11 Oct 2022 | USD | 109.07 | 109.07 | 106.08 | 107.58 | 107.58 | -1.39 (-1.28%) | 89,200 |
| 10 Oct 2022 | USD | 109.14 | 110.45 | 108.71 | 108.97 | 108.97 | +0.73 (+0.67%) | 56,700 |
| 7 Oct 2022 | USD | 111.39 | 111.39 | 106.76 | 108.24 | 108.24 | -5.15 (-4.54%) | 87,600 |
| 6 Oct 2022 | USD | 114.17 | 114.78 | 112.64 | 113.39 | 113.39 | -1.13 (-0.99%) | 41,300 |
| 5 Oct 2022 | USD | 113.92 | 115.62 | 112.88 | 114.52 | 114.52 | -1.77 (-1.52%) | 59,400 |
| 4 Oct 2022 | USD | 109.54 | 116.45 | 109.54 | 116.29 | 116.29 | +8.02 (+7.41%) | 86,000 |
| 3 Oct 2022 | USD | 106.25 | 109.55 | 105.27 | 108.27 | 108.27 | +3.53 (+3.37%) | 87,900 |
| 30 Sep 2022 | USD | 103.61 | 106.7 | 103.61 | 104.74 | 104.74 | +0.15 (+0.14%) | 107,600 |
| 29 Sep 2022 | USD | 105.13 | 105.6 | 102.73 | 104.59 | 104.59 | -1.93 (-1.81%) | 110,300 |
| 28 Sep 2022 | USD | 106.63 | 107.83 | 105.64 | 106.52 | 106.52 | +1 (+0.95%) | 92,500 |
| 27 Sep 2022 | USD | 109.89 | 109.96 | 104.98 | 105.52 | 105.52 | -2.67 (-2.47%) | 82,800 |
| 26 Sep 2022 | USD | 108.14 | 110.18 | 108.01 | 108.19 | 108.19 | -0.13 (-0.12%) | 103,900 |
| 23 Sep 2022 | USD | 109.02 | 109.02 | 106.31 | 108.32 | 108.32 | -2 (-1.81%) | 133,400 |
| 22 Sep 2022 | USD | 110.59 | 111.31 | 109.55 | 110.32 | 110.32 | -1.41 (-1.26%) | 87,200 |
| 21 Sep 2022 | USD | 113.15 | 115.37 | 111.57 | 111.73 | 111.73 | -0.15 (-0.13%) | 81,900 |
| 20 Sep 2022 | USD | 110.04 | 112.01 | 108.99 | 111.88 | 111.88 | +0.98 (+0.88%) | 79,800 |
| 19 Sep 2022 | USD | 105 | 111.24 | 105 | 110.9 | 110.9 | +4.42 (+4.15%) | 113,200 |
| 16 Sep 2022 | USD | 107.33 | 107.33 | 103.29 | 106.48 | 106.48 | -1.98 (-1.83%) | 327,700 |
| 15 Sep 2022 | USD | 106.17 | 109.77 | 105.97 | 108.46 | 108.46 | +1.19 (+1.11%) | 120,600 |
| 14 Sep 2022 | USD | 110.08 | 110.66 | 106.02 | 107.27 | 107.27 | -3.46 (-3.12%) | 127,800 |
| 13 Sep 2022 | USD | 113.24 | 114.03 | 110.14 | 110.73 | 110.73 | -5.82 (-4.99%) | 69,800 |
| 12 Sep 2022 | USD | 117.28 | 117.89 | 115.12 | 116.55 | 116.55 | +0.58 (+0.50%) | 73,300 |
| 9 Sep 2022 | USD | 113.87 | 116.11 | 112.51 | 115.97 | 115.97 | +3.33 (+2.96%) | 85,600 |
| 8 Sep 2022 | USD | 111.14 | 112.92 | 109.98 | 112.64 | 112.64 | +1.05 (+0.94%) | 105,300 |
| 7 Sep 2022 | USD | 110.99 | 111.89 | 109.75 | 111.59 | 111.59 | +1 (+0.90%) | 79,700 |
| 6 Sep 2022 | USD | 111.36 | 111.36 | 107.07 | 110.59 | 110.59 | -1.14 (-1.02%) | 110,900 |
| 2 Sep 2022 | USD | 115.71 | 116.11 | 110.78 | 111.73 | 111.73 | -2.35 (-2.06%) | 69,700 |
| 1 Sep 2022 | USD | 113.66 | 114.31 | 112 | 114.08 | 114.08 | -0.49 (-0.43%) | 71,900 |
| 31 Aug 2022 | USD | 116 | 116.96 | 114.27 | 114.57 | 114.57 | -1.08 (-0.93%) | 77,000 |
