| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 119.83 | 119.92 | 114.96 | 115.65 | 115.65 | -4.49 (-3.74%) | 83,600 |
| 29 Aug 2022 | USD | 120.07 | 121.01 | 118.85 | 120.14 | 120.14 | -1.53 (-1.26%) | 89,400 |
| 26 Aug 2022 | USD | 124.85 | 124.85 | 121.36 | 121.67 | 121.67 | -2.63 (-2.12%) | 97,800 |
| 25 Aug 2022 | USD | 121.62 | 124.58 | 121.62 | 124.3 | 124.3 | +1.74 (+1.42%) | 49,700 |
| 24 Aug 2022 | USD | 121.25 | 123 | 120.01 | 122.56 | 122.56 | +1.67 (+1.38%) | 86,000 |
| 23 Aug 2022 | USD | 121.99 | 123.1 | 120.17 | 120.89 | 120.89 | -1.69 (-1.38%) | 81,500 |
| 22 Aug 2022 | USD | 127.54 | 127.54 | 122.43 | 122.58 | 122.58 | -6.86 (-5.30%) | 63,700 |
| 19 Aug 2022 | USD | 132.34 | 132.34 | 128.05 | 129.44 | 129.44 | -3.25 (-2.45%) | 66,600 |
| 18 Aug 2022 | USD | 132.06 | 133.36 | 131.46 | 132.69 | 132.69 | +0.05 (+0.04%) | 48,900 |
| 17 Aug 2022 | USD | 131.47 | 132.9 | 129.92 | 132.64 | 132.64 | -0.24 (-0.18%) | 57,200 |
| 16 Aug 2022 | USD | 133.55 | 133.73 | 131.82 | 132.88 | 132.88 | -0.06 (-0.05%) | 53,900 |
| 15 Aug 2022 | USD | 130.87 | 133.26 | 130.87 | 132.94 | 132.94 | +1.06 (+0.80%) | 55,200 |
| 12 Aug 2022 | USD | 131.35 | 133.02 | 130.46 | 131.88 | 131.88 | +0.86 (+0.66%) | 62,500 |
| 11 Aug 2022 | USD | 129.99 | 131.74 | 129.57 | 131.02 | 131.02 | +1.88 (+1.46%) | 89,100 |
| 10 Aug 2022 | USD | 127 | 129.93 | 127 | 129.14 | 129.14 | +3.48 (+2.77%) | 82,100 |
| 9 Aug 2022 | USD | 124.39 | 125.88 | 123.82 | 125.66 | 125.66 | +1.32 (+1.06%) | 88,000 |
| 8 Aug 2022 | USD | 125.33 | 127.1 | 124.04 | 124.34 | 124.34 | -1.14 (-0.91%) | 63,700 |
| 5 Aug 2022 | USD | 124.15 | 126.3 | 123.85 | 125.48 | 125.48 | +0.04 (+0.03%) | 53,400 |
| 4 Aug 2022 | USD | 124.3 | 125.51 | 123.15 | 125.44 | 125.44 | +0.92 (+0.74%) | 46,000 |
| 3 Aug 2022 | USD | 121.29 | 124.9 | 120.87 | 124.52 | 124.52 | +2.98 (+2.45%) | 50,800 |
| 2 Aug 2022 | USD | 122.86 | 125 | 121.09 | 121.54 | 121.54 | -2.66 (-2.14%) | 87,200 |
| 1 Aug 2022 | USD | 123.59 | 124.62 | 121.61 | 124.2 | 124.2 | -2 (-1.58%) | 65,100 |
| 29 Jul 2022 | USD | 122.59 | 126.83 | 122.56 | 126.2 | 126.2 | +4.61 (+3.79%) | 117,200 |
| 28 Jul 2022 | USD | 119.22 | 122.04 | 117.49 | 121.59 | 121.59 | +2.81 (+2.37%) | 61,200 |
| 27 Jul 2022 | USD | 117.05 | 119.94 | 116.36 | 118.78 | 118.78 | +2.2 (+1.89%) | 44,000 |
| 26 Jul 2022 | USD | 114.96 | 116.73 | 113.18 | 116.58 | 116.58 | +0.79 (+0.68%) | 63,700 |
| 25 Jul 2022 | USD | 116.6 | 117.01 | 114.21 | 115.79 | 115.79 | -0.91 (-0.78%) | 62,000 |
| 22 Jul 2022 | USD | 117.17 | 118.25 | 114.88 | 116.7 | 116.7 | -0.47 (-0.40%) | 54,800 |
| 21 Jul 2022 | USD | 115.44 | 117.17 | 114.37 | 117.17 | 117.17 | +2.32 (+2.02%) | 78,000 |
| 20 Jul 2022 | USD | 110.42 | 115 | 110.42 | 114.85 | 114.85 | +4.73 (+4.30%) | 105,200 |
