| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 117.17 | 118.25 | 114.88 | 116.7 | 116.7 | -0.47 (-0.40%) | 54,800 |
| 21 Jul 2022 | USD | 115.44 | 117.17 | 114.37 | 117.17 | 117.17 | +2.32 (+2.02%) | 78,000 |
| 20 Jul 2022 | USD | 110.42 | 115 | 110.42 | 114.85 | 114.85 | +4.73 (+4.30%) | 105,200 |
| 19 Jul 2022 | USD | 107.16 | 110.94 | 107 | 110.12 | 110.12 | +3.83 (+3.60%) | 90,900 |
| 18 Jul 2022 | USD | 108.87 | 109.34 | 105.69 | 106.29 | 106.29 | -0.96 (-0.90%) | 59,800 |
| 15 Jul 2022 | USD | 106.41 | 108.34 | 104.39 | 107.25 | 107.25 | +3.65 (+3.52%) | 120,700 |
| 14 Jul 2022 | USD | 105.36 | 105.36 | 102.6 | 103.6 | 103.6 | -4.07 (-3.78%) | 158,400 |
| 13 Jul 2022 | USD | 105.26 | 108.2 | 105.09 | 107.67 | 107.67 | -0.87 (-0.80%) | 71,900 |
| 12 Jul 2022 | USD | 106.73 | 110.87 | 106.73 | 108.54 | 108.54 | +2 (+1.88%) | 72,200 |
| 11 Jul 2022 | USD | 111.63 | 111.8 | 104.33 | 106.54 | 106.54 | -5.32 (-4.76%) | 122,000 |
| 8 Jul 2022 | USD | 112.47 | 113.22 | 110 | 111.86 | 111.86 | -0.75 (-0.67%) | 53,900 |
| 7 Jul 2022 | USD | 112.82 | 113.46 | 111.36 | 112.61 | 112.61 | +1.23 (+1.10%) | 63,000 |
| 6 Jul 2022 | USD | 114.83 | 115.79 | 109.82 | 111.38 | 111.38 | -2.37 (-2.08%) | 82,400 |
| 5 Jul 2022 | USD | 109.8 | 115.5 | 108.77 | 113.75 | 113.75 | +1.67 (+1.49%) | 258,300 |
| 1 Jul 2022 | USD | 112.71 | 114.59 | 110.42 | 112.08 | 112.08 | -1.28 (-1.13%) | 68,400 |
| 30 Jun 2022 | USD | 113.33 | 114.74 | 110.05 | 113.36 | 113.36 | -0.18 (-0.16%) | 85,700 |
| 29 Jun 2022 | USD | 115.64 | 115.64 | 112.87 | 113.54 | 113.54 | -1.57 (-1.36%) | 46,200 |
| 28 Jun 2022 | USD | 115.36 | 116.47 | 114.37 | 115.11 | 115.11 | +0.81 (+0.71%) | 53,400 |
| 27 Jun 2022 | USD | 115.39 | 115.9 | 113.17 | 114.3 | 114.3 | +0.36 (+0.32%) | 81,800 |
| 24 Jun 2022 | USD | 112.04 | 115.4 | 112.04 | 113.94 | 113.94 | +2.96 (+2.67%) | 234,900 |
| 23 Jun 2022 | USD | 113.61 | 113.61 | 109.73 | 110.98 | 110.98 | -2.38 (-2.10%) | 105,600 |
| 22 Jun 2022 | USD | 110.62 | 114.29 | 110.62 | 113.36 | 113.36 | +0.58 (+0.51%) | 94,800 |
| 21 Jun 2022 | USD | 113.06 | 114 | 112.09 | 112.78 | 112.78 | +1.14 (+1.02%) | 86,900 |
| 17 Jun 2022 | USD | 110.54 | 113.06 | 109.58 | 111.64 | 111.64 | +2.14 (+1.95%) | 163,500 |
| 16 Jun 2022 | USD | 111.7 | 111.7 | 108.66 | 109.5 | 109.5 | -5.72 (-4.96%) | 115,900 |
| 15 Jun 2022 | USD | 116.23 | 117.61 | 114.52 | 115.22 | 115.22 | +0.92 (+0.80%) | 78,400 |
| 14 Jun 2022 | USD | 111.73 | 115.91 | 111.42 | 114.3 | 114.3 | +2 (+1.78%) | 110,200 |
| 13 Jun 2022 | USD | 112.32 | 114.5 | 111.7 | 112.3 | 112.3 | -4.68 (-4.00%) | 156,900 |
| 10 Jun 2022 | USD | 117.79 | 118.5 | 114.63 | 116.98 | 116.98 | -2.93 (-2.44%) | 99,900 |
| 9 Jun 2022 | USD | 121.38 | 122.3 | 119.63 | 119.91 | 119.91 | -2.44 (-1.99%) | 81,400 |
