| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 212.14 | 212.54 | 210.495 | 211.41 | 211.41 | +1.25 (+0.59%) | 72,225 |
| 13 May 2024 | USD | 213.87 | 213.95 | 210.07 | 210.16 | 210.16 | -2.3 (-1.08%) | 64,700 |
| 10 May 2024 | USD | 214.45 | 214.45 | 212.18 | 212.46 | 212.46 | -0.55 (-0.26%) | 65,483 |
| 9 May 2024 | USD | 212.35 | 214.46 | 211.88 | 213.01 | 213.01 | +0.74 (+0.35%) | 82,904 |
| 8 May 2024 | USD | 211.01 | 212.9 | 209.875 | 212.27 | 212.27 | -0.21 (-0.10%) | 88,637 |
| 7 May 2024 | USD | 209.54 | 214.94 | 209.54 | 212.48 | 212.48 | +2.5 (+1.19%) | 140,178 |
| 6 May 2024 | USD | 208.03 | 211.5942 | 207.44 | 209.98 | 209.98 | +3.84 (+1.86%) | 117,129 |
| 3 May 2024 | USD | 207.06 | 207.06 | 202.93 | 206.14 | 206.14 | +2.98 (+1.47%) | 74,516 |
| 2 May 2024 | USD | 201.22 | 205.5 | 199.519 | 203.16 | 203.16 | +4.85 (+2.45%) | 165,385 |
| 1 May 2024 | USD | 195.82 | 202.06 | 195.29 | 198.31 | 198.31 | +2.52 (+1.29%) | 151,727 |
| 30 Apr 2024 | USD | 198.86 | 200.5 | 195.76 | 195.79 | 195.79 | -3.71 (-1.86%) | 115,633 |
| 29 Apr 2024 | USD | 199.16 | 200.59 | 197.61 | 199.5 | 199.5 | +2.34 (+1.19%) | 155,425 |
| 26 Apr 2024 | USD | 193.43 | 198.05 | 193.315 | 197.16 | 197.16 | +5.13 (+2.67%) | 153,745 |
| 25 Apr 2024 | USD | 193.39 | 193.39 | 189.295 | 192.03 | 192.03 | -3.45 (-1.76%) | 100,753 |
| 24 Apr 2024 | USD | 194.1 | 197.12 | 194.1 | 195.48 | 195.48 | -0.12 (-0.06%) | 92,190 |
| 23 Apr 2024 | USD | 191.87 | 196.57 | 191.06 | 195.6 | 195.6 | +4.13 (+2.16%) | 64,250 |
| 22 Apr 2024 | USD | 187.43 | 192.085 | 184.91 | 191.47 | 191.47 | +5.7 (+3.07%) | 83,316 |
| 19 Apr 2024 | USD | 183.59 | 187.085 | 183.59 | 185.77 | 185.77 | +1.93 (+1.05%) | 96,765 |
| 18 Apr 2024 | USD | 184.3 | 187.285 | 183.575 | 183.84 | 183.84 | -1.2 (-0.65%) | 83,562 |
| 17 Apr 2024 | USD | 187.31 | 187.31 | 184.81 | 185.04 | 185.04 | -0.51 (-0.27%) | 65,349 |
| 16 Apr 2024 | USD | 186.66 | 186.66 | 183.88 | 185.55 | 185.55 | -1.58 (-0.84%) | 56,345 |
| 15 Apr 2024 | USD | 191.61 | 193.31 | 185.25 | 187.13 | 187.13 | -3.47 (-1.82%) | 108,358 |
| 12 Apr 2024 | USD | 192.05 | 193.02 | 189.07 | 190.6 | 190.6 | -2.67 (-1.38%) | 88,604 |
| 11 Apr 2024 | USD | 193.18 | 194.785 | 192.15 | 193.27 | 193.27 | +0.22 (+0.11%) | 66,673 |
| 10 Apr 2024 | USD | 193.2 | 195.55 | 191.13 | 193.05 | 193.05 | -5 (-2.52%) | 113,112 |
| 9 Apr 2024 | USD | 200.98 | 202.755 | 197.09 | 198.05 | 198.05 | -2.91 (-1.45%) | 70,873 |
| 8 Apr 2024 | USD | 200 | 201.66 | 199.25 | 200.96 | 200.96 | +0.97 (+0.49%) | 76,214 |
| 5 Apr 2024 | USD | 199.4 | 201.07 | 194.48 | 199.99 | 199.99 | +0.49 (+0.25%) | 69,227 |
| 4 Apr 2024 | USD | 200.85 | 201.98 | 196.12 | 199.5 | 199.5 | -1.34 (-0.67%) | 295,820 |
| 3 Apr 2024 | USD | 195.12 | 201.08 | 195.12 | 200.84 | 200.84 | +5.24 (+2.68%) | 109,442 |
