| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 125.41 | 125.41 | 121.24 | 122.35 | 122.35 | -4.24 (-3.35%) | 66,200 |
| 7 Jun 2022 | USD | 127.89 | 129.64 | 125.8 | 126.59 | 126.59 | -2.24 (-1.74%) | 89,000 |
| 6 Jun 2022 | USD | 130.23 | 131.32 | 126.55 | 128.83 | 128.83 | +0.77 (+0.60%) | 143,200 |
| 3 Jun 2022 | USD | 128.84 | 129.85 | 127.54 | 128.06 | 128.06 | -2.97 (-2.27%) | 107,500 |
| 2 Jun 2022 | USD | 126.58 | 131.27 | 126.15 | 131.03 | 131.03 | +4.2 (+3.31%) | 120,100 |
| 1 Jun 2022 | USD | 130.59 | 132.28 | 126.46 | 126.83 | 126.83 | -4.96 (-3.76%) | 101,800 |
| 31 May 2022 | USD | 128.93 | 132.37 | 127.12 | 131.79 | 131.79 | +0.28 (+0.21%) | 89,500 |
| 27 May 2022 | USD | 129.39 | 131.68 | 128.47 | 131.51 | 131.51 | +3.34 (+2.61%) | 69,500 |
| 26 May 2022 | USD | 127.6 | 129.68 | 126.24 | 128.17 | 128.17 | +2.26 (+1.79%) | 108,800 |
| 25 May 2022 | USD | 122.63 | 127.24 | 122.49 | 125.91 | 125.91 | +3.29 (+2.68%) | 97,900 |
| 24 May 2022 | USD | 121.73 | 122.78 | 117.36 | 122.62 | 122.62 | +0.48 (+0.39%) | 101,900 |
| 23 May 2022 | USD | 122.81 | 123.75 | 119.52 | 122.14 | 122.14 | +1.18 (+0.98%) | 104,400 |
| 20 May 2022 | USD | 121.44 | 121.62 | 117.47 | 120.96 | 120.96 | +1.23 (+1.03%) | 105,600 |
| 19 May 2022 | USD | 117.76 | 121.71 | 117.29 | 119.73 | 119.73 | +0.12 (+0.10%) | 137,100 |
| 18 May 2022 | USD | 126.15 | 126.83 | 118.51 | 119.61 | 119.61 | -9.71 (-7.51%) | 180,600 |
| 17 May 2022 | USD | 127.74 | 129.82 | 126.54 | 129.32 | 129.32 | +3.74 (+2.98%) | 76,800 |
| 16 May 2022 | USD | 124.77 | 127.02 | 123.47 | 125.58 | 125.58 | -1.08 (-0.85%) | 82,200 |
| 13 May 2022 | USD | 124.29 | 128.28 | 123.66 | 126.66 | 126.66 | +4.44 (+3.63%) | 140,000 |
| 12 May 2022 | USD | 119.46 | 122.76 | 117.12 | 122.22 | 122.22 | +1.53 (+1.27%) | 155,000 |
| 11 May 2022 | USD | 123.66 | 126.13 | 120.65 | 120.69 | 120.69 | -4.05 (-3.25%) | 186,800 |
| 10 May 2022 | USD | 130.56 | 130.56 | 122.71 | 124.74 | 124.74 | -4.23 (-3.28%) | 222,100 |
| 9 May 2022 | USD | 125.99 | 131.54 | 123.18 | 128.97 | 128.97 | +3.22 (+2.56%) | 194,300 |
| 6 May 2022 | USD | 124.04 | 126.11 | 121.32 | 125.75 | 125.75 | +0.35 (+0.28%) | 172,400 |
| 5 May 2022 | USD | 126.12 | 126.59 | 123.65 | 125.4 | 125.4 | -3.29 (-2.56%) | 137,600 |
| 4 May 2022 | USD | 122.44 | 129.11 | 119.67 | 128.69 | 128.69 | +7.49 (+6.18%) | 263,800 |
| 3 May 2022 | USD | 119.03 | 122.18 | 117.91 | 121.2 | 121.2 | +1.95 (+1.64%) | 127,300 |
| 2 May 2022 | USD | 114.79 | 120.47 | 114.79 | 119.25 | 119.25 | +4.27 (+3.71%) | 108,300 |
| 29 Apr 2022 | USD | 118.8 | 122.17 | 114.68 | 114.98 | 114.98 | -4.6 (-3.85%) | 134,500 |
| 28 Apr 2022 | USD | 119.3 | 120.8 | 115.51 | 119.58 | 119.58 | +2.19 (+1.87%) | 86,900 |
| 27 Apr 2022 | USD | 118.31 | 121.12 | 116.23 | 117.39 | 117.39 | -0.95 (-0.80%) | 143,900 |
