| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 119.3 | 120.8 | 115.51 | 119.58 | 119.58 | +2.19 (+1.87%) | 86,900 |
| 27 Apr 2022 | USD | 118.31 | 121.12 | 116.23 | 117.39 | 117.39 | -0.95 (-0.80%) | 143,900 |
| 26 Apr 2022 | USD | 120.6 | 122.96 | 118.02 | 118.34 | 118.34 | -4.22 (-3.44%) | 143,100 |
| 25 Apr 2022 | USD | 122.3 | 122.83 | 118.47 | 122.56 | 122.56 | -1.1 (-0.89%) | 143,000 |
| 22 Apr 2022 | USD | 124.77 | 125.48 | 123.44 | 123.66 | 123.66 | -1.33 (-1.06%) | 185,800 |
| 21 Apr 2022 | USD | 127.45 | 128.33 | 123 | 124.99 | 124.99 | -1.54 (-1.22%) | 172,900 |
| 20 Apr 2022 | USD | 123.9 | 127.19 | 123.9 | 126.53 | 126.53 | +3.86 (+3.15%) | 132,900 |
| 19 Apr 2022 | USD | 114.96 | 124.11 | 114.96 | 122.67 | 122.67 | +7.57 (+6.58%) | 159,900 |
| 18 Apr 2022 | USD | 114 | 116.48 | 113.91 | 115.1 | 115.1 | +0.06 (+0.05%) | 130,100 |
| 14 Apr 2022 | USD | 115.78 | 116.93 | 114.24 | 115.04 | 115.04 | -0.42 (-0.36%) | 166,900 |
| 13 Apr 2022 | USD | 111.81 | 115.8 | 111.81 | 115.46 | 115.46 | +3.13 (+2.79%) | 91,600 |
| 12 Apr 2022 | USD | 113.55 | 116.75 | 111.69 | 112.33 | 112.33 | +0.03 (+0.03%) | 143,900 |
| 11 Apr 2022 | USD | 113.61 | 117.46 | 112.29 | 112.3 | 112.3 | -1.96 (-1.72%) | 165,900 |
| 8 Apr 2022 | USD | 112.42 | 116.17 | 112.34 | 114.26 | 114.26 | +1.34 (+1.19%) | 186,608 |
| 7 Apr 2022 | USD | 118.38 | 118.38 | 110.45 | 112.92 | 112.92 | -7.29 (-6.06%) | 327,900 |
| 6 Apr 2022 | USD | 130 | 130 | 119.55 | 120.21 | 120.21 | -9.8 (-7.54%) | 212,700 |
| 5 Apr 2022 | USD | 129.91 | 132.4 | 129.51 | 130.01 | 130.01 | -0.51 (-0.39%) | 154,700 |
| 4 Apr 2022 | USD | 132.7 | 133.19 | 129.2 | 130.52 | 130.52 | -0.75 (-0.57%) | 154,700 |
| 1 Apr 2022 | USD | 133 | 133.73 | 128.79 | 131.27 | 131.27 | +0.02 (+0.02%) | 119,900 |
| 31 Mar 2022 | USD | 131.79 | 134.38 | 131.19 | 131.25 | 131.25 | -1.55 (-1.17%) | 170,200 |
| 30 Mar 2022 | USD | 133.79 | 134.21 | 131.72 | 132.8 | 132.8 | -0.86 (-0.64%) | 150,700 |
| 29 Mar 2022 | USD | 130.85 | 134.36 | 130.73 | 133.66 | 133.66 | +4.8 (+3.72%) | 125,400 |
| 28 Mar 2022 | USD | 130.47 | 130.47 | 127.43 | 128.86 | 128.86 | -1.07 (-0.82%) | 86,800 |
| 25 Mar 2022 | USD | 129.95 | 131.56 | 129.21 | 129.93 | 129.93 | -0.29 (-0.22%) | 129,800 |
| 24 Mar 2022 | USD | 128.95 | 130.22 | 128.22 | 130.22 | 130.22 | +1.31 (+1.02%) | 58,100 |
| 23 Mar 2022 | USD | 129.08 | 131.38 | 127.54 | 128.91 | 128.91 | -1.82 (-1.39%) | 73,800 |
| 22 Mar 2022 | USD | 131.96 | 133.85 | 129.62 | 130.73 | 130.73 | +0.47 (+0.36%) | 80,700 |
| 21 Mar 2022 | USD | 132 | 132.84 | 129.36 | 130.26 | 130.26 | -1.81 (-1.37%) | 81,100 |
| 18 Mar 2022 | USD | 129.68 | 132.3 | 129.11 | 132.07 | 132.07 | +3.06 (+2.37%) | 227,700 |
| 17 Mar 2022 | USD | 127.19 | 129.09 | 124.83 | 129.01 | 129.01 | -0.16 (-0.12%) | 107,500 |
