| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 126.97 | 130.84 | 126.36 | 129.17 | 129.17 | +4.5 (+3.61%) | 155,500 |
| 15 Mar 2022 | USD | 124.62 | 126.74 | 120.97 | 124.67 | 124.67 | +0.95 (+0.77%) | 177,200 |
| 14 Mar 2022 | USD | 125.6 | 128.4 | 121.76 | 123.72 | 123.72 | -0.56 (-0.45%) | 145,500 |
| 11 Mar 2022 | USD | 129.66 | 129.66 | 124.05 | 124.28 | 124.28 | -3.5 (-2.74%) | 141,000 |
| 10 Mar 2022 | USD | 127.73 | 129.32 | 125.76 | 127.78 | 127.78 | -2.84 (-2.17%) | 96,400 |
| 9 Mar 2022 | USD | 127.69 | 131.94 | 127.69 | 130.62 | 130.62 | +6.11 (+4.91%) | 135,400 |
| 8 Mar 2022 | USD | 125.73 | 130.63 | 122.81 | 124.51 | 124.51 | -0.69 (-0.55%) | 175,000 |
| 7 Mar 2022 | USD | 135.47 | 136.1 | 124.32 | 125.2 | 125.2 | -11.12 (-8.16%) | 217,100 |
| 4 Mar 2022 | USD | 137.25 | 139.9599 | 134.33 | 136.32 | 136.32 | -4.6 (-3.26%) | 95,140 |
| 3 Mar 2022 | USD | 144.18 | 144.18 | 137.01 | 140.92 | 140.92 | -1.38 (-0.97%) | 138,700 |
| 2 Mar 2022 | USD | 140.47 | 143.08 | 140.47 | 142.3 | 142.3 | +3.39 (+2.44%) | 160,900 |
| 1 Mar 2022 | USD | 141.88 | 142.75 | 136.06 | 138.91 | 138.91 | -9.1 (-6.15%) | 202,300 |
| 28 Feb 2022 | USD | 146.89 | 150.85 | 146.89 | 148.01 | 148.01 | -0.69 (-0.46%) | 242,200 |
| 25 Feb 2022 | USD | 146.38 | 150.53 | 146.38 | 148.7 | 148.7 | +2.65 (+1.81%) | 123,900 |
| 24 Feb 2022 | USD | 140.91 | 146.84 | 137.91 | 146.05 | 146.05 | +1.37 (+0.95%) | 122,700 |
| 23 Feb 2022 | USD | 149.88 | 150.25 | 144.29 | 144.68 | 144.68 | -4.14 (-2.78%) | 103,600 |
| 22 Feb 2022 | USD | 149.79 | 151.6119 | 147.765 | 148.82 | 148.82 | -1.96 (-1.30%) | 131,669 |
| 18 Feb 2022 | USD | 150.86 | 153.93 | 149.88 | 150.78 | 150.78 | -0.32 (-0.21%) | 127,000 |
| 17 Feb 2022 | USD | 151.83 | 152.94 | 149.56 | 151.1 | 151.1 | -2.27 (-1.48%) | 96,200 |
| 16 Feb 2022 | USD | 150.54 | 155.52 | 149.65 | 153.37 | 153.37 | +1.8 (+1.19%) | 122,300 |
| 15 Feb 2022 | USD | 152.29 | 155.43 | 150.6 | 151.57 | 151.57 | +1.78 (+1.19%) | 130,700 |
| 14 Feb 2022 | USD | 148.5 | 150.52 | 145.54 | 149.79 | 149.79 | +1.35 (+0.91%) | 141,300 |
| 11 Feb 2022 | USD | 149.34 | 151.48 | 146.48 | 148.44 | 148.44 | -0.35 (-0.24%) | 192,400 |
| 10 Feb 2022 | USD | 168.65 | 168.65 | 148.15 | 148.79 | 148.79 | -5.56 (-3.60%) | 220,400 |
| 9 Feb 2022 | USD | 154.57 | 156.73 | 153.62 | 154.35 | 154.35 | +1.41 (+0.92%) | 117,500 |
| 8 Feb 2022 | USD | 149.57 | 153.41 | 148.45 | 152.94 | 152.94 | +2.56 (+1.70%) | 44,000 |
| 7 Feb 2022 | USD | 150.18 | 151.8 | 149.64 | 150.38 | 150.38 | -0.56 (-0.37%) | 39,100 |
| 4 Feb 2022 | USD | 148.26 | 152.62 | 148.26 | 150.94 | 150.94 | +2.14 (+1.44%) | 61,800 |
| 3 Feb 2022 | USD | 149.38 | 152.66 | 148.01 | 148.8 | 148.8 | -1.85 (-1.23%) | 82,300 |
| 2 Feb 2022 | USD | 153.99 | 153.99 | 149.18 | 150.65 | 150.65 | -2.89 (-1.88%) | 68,100 |
