| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 178.99 | 181.46 | 177.21 | 178.05 | 178.05 | -0.38 (-0.21%) | 91,300 |
| 3 Nov 2021 | USD | 170.89 | 179.95 | 170.89 | 178.43 | 178.43 | +7.03 (+4.10%) | 97,500 |
| 2 Nov 2021 | USD | 172.72 | 175.6 | 169.8 | 171.4 | 171.4 | -0.39 (-0.23%) | 76,200 |
| 1 Nov 2021 | USD | 167.22 | 172 | 164.82 | 171.79 | 171.79 | +7.1 (+4.31%) | 116,200 |
| 29 Oct 2021 | USD | 159.15 | 165.36 | 158.24 | 164.69 | 164.69 | +8.54 (+5.47%) | 102,100 |
| 28 Oct 2021 | USD | 156.65 | 160.34 | 155.34 | 156.15 | 156.15 | -0.4 (-0.26%) | 136,100 |
| 27 Oct 2021 | USD | 162.31 | 162.79 | 156.3 | 156.55 | 156.55 | -6.93 (-4.24%) | 77,500 |
| 26 Oct 2021 | USD | 166.94 | 168.35 | 163.47 | 163.48 | 163.48 | -2.76 (-1.66%) | 61,500 |
| 25 Oct 2021 | USD | 162.21 | 166.99 | 162.21 | 166.24 | 166.24 | +4.15 (+2.56%) | 81,400 |
| 22 Oct 2021 | USD | 158.84 | 163.39 | 158.84 | 162.09 | 162.09 | +3.18 (+2.00%) | 51,899 |
| 21 Oct 2021 | USD | 158.28 | 159.5663 | 157.78 | 158.91 | 158.91 | +0.15 (+0.09%) | 38,706 |
| 20 Oct 2021 | USD | 156.7 | 159.9559 | 156.7 | 158.76 | 158.76 | +1.68 (+1.07%) | 45,335 |
| 19 Oct 2021 | USD | 158.05 | 159.23 | 156.67 | 157.08 | 157.08 | +0.29 (+0.18%) | 40,328 |
| 18 Oct 2021 | USD | 157.5 | 160.2 | 155.45 | 156.79 | 156.79 | -1.18 (-0.75%) | 85,353 |
| 15 Oct 2021 | USD | 161.3 | 161.3 | 157.97 | 157.97 | 157.97 | +0.25 (+0.16%) | 78,714 |
| 14 Oct 2021 | USD | 156.61 | 158.49 | 156.3 | 157.72 | 157.72 | +3.76 (+2.44%) | 56,516 |
| 13 Oct 2021 | USD | 155.66 | 155.705 | 152.63 | 153.96 | 153.96 | -1.37 (-0.88%) | 50,046 |
| 12 Oct 2021 | USD | 154.86 | 157.03 | 154.42 | 155.33 | 155.33 | +0.57 (+0.37%) | 48,571 |
| 11 Oct 2021 | USD | 155.54 | 158.01 | 154.76 | 154.76 | 154.76 | -0.41 (-0.26%) | 37,385 |
| 8 Oct 2021 | USD | 153 | 157.71 | 149.88 | 155.17 | 155.17 | +1.89 (+1.23%) | 69,708 |
| 7 Oct 2021 | USD | 149.89 | 153.52 | 149.71 | 153.28 | 153.28 | +4.9 (+3.30%) | 85,666 |
| 6 Oct 2021 | USD | 147.25 | 149.38 | 144.89 | 148.38 | 148.38 | -0.95 (-0.64%) | 49,990 |
| 5 Oct 2021 | USD | 146.66 | 149.33 | 145.235 | 149.33 | 149.33 | +4.35 (+3.00%) | 74,122 |
| 4 Oct 2021 | USD | 141.92 | 146.01 | 141.65 | 144.98 | 144.98 | +2.79 (+1.96%) | 69,743 |
| 1 Oct 2021 | USD | 138.84 | 142.63 | 137.89 | 142.19 | 142.19 | +3.73 (+2.69%) | 72,643 |
| 30 Sep 2021 | USD | 141.82 | 143.415 | 138.25 | 138.46 | 138.46 | -2.95 (-2.09%) | 77,498 |
| 29 Sep 2021 | USD | 143.78 | 143.78 | 140.42 | 141.41 | 141.41 | -1.78 (-1.24%) | 55,169 |
| 28 Sep 2021 | USD | 149.14 | 149.14 | 142.8232 | 143.19 | 143.19 | -5.28 (-3.56%) | 56,616 |
| 27 Sep 2021 | USD | 145 | 151.04 | 145 | 148.47 | 148.47 | +4.39 (+3.05%) | 73,582 |
| 24 Sep 2021 | USD | 140.6 | 145.91 | 139.52 | 144.08 | 144.08 | +2.87 (+2.03%) | 69,284 |
