| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 136.91 | 141.87 | 136.82 | 141.21 | 141.21 | +5.07 (+3.72%) | 35,095 |
| 22 Sep 2021 | USD | 133.99 | 137.18 | 133.92 | 136.14 | 136.14 | +3.18 (+2.39%) | 50,295 |
| 21 Sep 2021 | USD | 135.39 | 135.39 | 132.06 | 132.96 | 132.96 | +1.47 (+1.12%) | 59,882 |
| 20 Sep 2021 | USD | 132.06 | 132.1 | 128.82 | 131.49 | 131.49 | -3.66 (-2.71%) | 57,689 |
| 17 Sep 2021 | USD | 134.23 | 135.755 | 133.05 | 135.15 | 135.15 | +0.82 (+0.61%) | 251,568 |
| 16 Sep 2021 | USD | 135.53 | 136.7 | 132.61 | 134.33 | 134.33 | -0.9 (-0.67%) | 66,946 |
| 15 Sep 2021 | USD | 134.21 | 135.72 | 133.66 | 135.23 | 135.23 | +0.86 (+0.64%) | 64,251 |
| 14 Sep 2021 | USD | 137.23 | 137.23 | 133.395 | 134.37 | 134.37 | -2.19 (-1.60%) | 92,231 |
| 13 Sep 2021 | USD | 135.95 | 136.56 | 134.5 | 136.56 | 136.56 | +1.52 (+1.13%) | 55,354 |
| 10 Sep 2021 | USD | 136.87 | 138.39 | 133.26 | 135.04 | 135.04 | -0.2 (-0.15%) | 77,893 |
| 9 Sep 2021 | USD | 135.88 | 136.85 | 134.5 | 135.24 | 135.24 | -0.23 (-0.17%) | 69,462 |
| 8 Sep 2021 | USD | 135.63 | 137.27 | 134.475 | 135.47 | 135.47 | -1.31 (-0.96%) | 83,973 |
| 7 Sep 2021 | USD | 143.5 | 143.5 | 136.53 | 136.78 | 136.78 | -6.72 (-4.68%) | 111,207 |
| 3 Sep 2021 | USD | 143.15 | 144.48 | 142.27 | 143.5 | 143.5 | +0.05 (+0.03%) | 54,716 |
| 2 Sep 2021 | USD | 145.1 | 145.1 | 142.55 | 143.45 | 143.45 | -0.5 (-0.35%) | 55,409 |
| 1 Sep 2021 | USD | 143.24 | 145.06 | 140.905 | 143.95 | 143.95 | +1.03 (+0.72%) | 48,611 |
| 31 Aug 2021 | USD | 143.85 | 144.16 | 141.9 | 142.92 | 142.92 | +0.17 (+0.12%) | 54,922 |
| 30 Aug 2021 | USD | 146.47 | 146.47 | 142.51 | 142.75 | 142.75 | -2.99 (-2.05%) | 41,415 |
| 27 Aug 2021 | USD | 141.89 | 146.4 | 141.715 | 145.74 | 145.74 | +4.12 (+2.91%) | 61,847 |
| 26 Aug 2021 | USD | 145.15 | 145.73 | 141.38 | 141.62 | 141.62 | -3.47 (-2.39%) | 36,231 |
| 25 Aug 2021 | USD | 142.86 | 146.1747 | 141.64 | 145.09 | 145.09 | +2.32 (+1.62%) | 62,572 |
| 24 Aug 2021 | USD | 143.08 | 143.735 | 142.32 | 142.77 | 142.77 | +0.41 (+0.29%) | 42,727 |
| 23 Aug 2021 | USD | 142.26 | 143.52 | 142.26 | 142.36 | 142.36 | +0.99 (+0.70%) | 43,037 |
| 20 Aug 2021 | USD | 137.81 | 141.39 | 137.81 | 141.37 | 141.37 | +3.87 (+2.81%) | 61,351 |
| 19 Aug 2021 | USD | 137.47 | 138.86 | 135.48 | 137.5 | 137.5 | -1.6 (-1.15%) | 57,920 |
| 18 Aug 2021 | USD | 140.46 | 143.49 | 138.92 | 139.1 | 139.1 | -2.23 (-1.58%) | 52,398 |
| 17 Aug 2021 | USD | 142.79 | 142.79 | 139.09 | 141.33 | 141.33 | -2.67 (-1.85%) | 65,645 |
| 16 Aug 2021 | USD | 142.94 | 145.15 | 142.13 | 144 | 144 | +0.42 (+0.29%) | 46,491 |
| 13 Aug 2021 | USD | 144.08 | 144.82 | 142.71 | 143.58 | 143.58 | -0.51 (-0.35%) | 35,255 |
| 12 Aug 2021 | USD | 144.45 | 146.5047 | 141.65 | 144.09 | 144.09 | +0.7 (+0.49%) | 64,848 |
