| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 144.45 | 146.5047 | 141.65 | 144.09 | 144.09 | +0.7 (+0.49%) | 64,848 |
| 11 Aug 2021 | USD | 141.34 | 143.4 | 140.67 | 143.39 | 143.39 | +3.08 (+2.20%) | 60,448 |
| 10 Aug 2021 | USD | 137.79 | 141.09 | 137.4418 | 140.31 | 140.31 | +2.25 (+1.63%) | 68,638 |
| 9 Aug 2021 | USD | 139 | 139.99 | 137.9661 | 138.06 | 138.06 | -0.45 (-0.32%) | 106,066 |
| 6 Aug 2021 | USD | 136.96 | 138.92 | 135.66 | 138.51 | 138.51 | +3.35 (+2.48%) | 84,115 |
| 5 Aug 2021 | USD | 130.81 | 135.51 | 130.81 | 135.16 | 135.16 | +4.66 (+3.57%) | 83,255 |
| 4 Aug 2021 | USD | 127.17 | 132.72 | 127.17 | 130.5 | 130.5 | +1.38 (+1.07%) | 88,798 |
| 3 Aug 2021 | USD | 129.21 | 129.57 | 126.65 | 129.12 | 129.12 | +1.04 (+0.81%) | 130,509 |
| 2 Aug 2021 | USD | 124.91 | 129.83 | 124.19 | 128.08 | 128.08 | +5.39 (+4.39%) | 89,270 |
| 30 Jul 2021 | USD | 125.17 | 126.025 | 121.5 | 122.69 | 122.69 | -1.57 (-1.26%) | 57,356 |
| 29 Jul 2021 | USD | 122.78 | 124.6 | 122.15 | 124.26 | 124.26 | +2.98 (+2.46%) | 49,666 |
| 28 Jul 2021 | USD | 121.66 | 122.4 | 119.83 | 121.28 | 121.28 | +0.79 (+0.66%) | 37,276 |
| 27 Jul 2021 | USD | 119.85 | 121.13 | 118.855 | 120.49 | 120.49 | -0.83 (-0.68%) | 41,547 |
| 26 Jul 2021 | USD | 120.75 | 121.76 | 120.5 | 121.32 | 121.32 | +1.14 (+0.95%) | 40,494 |
| 23 Jul 2021 | USD | 119.45 | 120.31 | 118.54 | 120.18 | 120.18 | +1.03 (+0.86%) | 31,062 |
| 22 Jul 2021 | USD | 120.79 | 120.85 | 119.13 | 119.15 | 119.15 | -2.34 (-1.93%) | 46,612 |
| 21 Jul 2021 | USD | 119.73 | 122.16 | 119.73 | 121.49 | 121.49 | +2.82 (+2.38%) | 50,469 |
| 20 Jul 2021 | USD | 116.18 | 120.71 | 116.18 | 118.67 | 118.67 | +2.96 (+2.56%) | 99,430 |
| 19 Jul 2021 | USD | 116.29 | 117.7999 | 114.64 | 115.71 | 115.71 | -3.67 (-3.07%) | 69,678 |
| 16 Jul 2021 | USD | 125.18 | 125.53 | 119.15 | 119.38 | 119.38 | -4.27 (-3.45%) | 64,538 |
| 15 Jul 2021 | USD | 124.33 | 124.96 | 122.1 | 123.65 | 123.65 | -1.23 (-0.98%) | 112,090 |
| 14 Jul 2021 | USD | 125.52 | 126.405 | 124.38 | 124.88 | 124.88 | +0.14 (+0.11%) | 78,789 |
| 13 Jul 2021 | USD | 127.9 | 127.9 | 124.6126 | 124.74 | 124.74 | -3.01 (-2.36%) | 95,750 |
| 12 Jul 2021 | USD | 124.77 | 128.63 | 124.4267 | 127.75 | 127.75 | +2.95 (+2.36%) | 94,723 |
| 9 Jul 2021 | USD | 124.73 | 125.28 | 122.24 | 124.8 | 124.8 | +1.89 (+1.54%) | 126,968 |
| 8 Jul 2021 | USD | 124.43 | 125.45 | 122.261 | 122.91 | 122.91 | -4.33 (-3.40%) | 93,372 |
| 7 Jul 2021 | USD | 128.55 | 129.52 | 126.25 | 127.24 | 127.24 | -1.27 (-0.99%) | 46,883 |
| 6 Jul 2021 | USD | 130 | 130 | 127.02 | 128.51 | 128.51 | -1.64 (-1.26%) | 47,433 |
| 2 Jul 2021 | USD | 130.39 | 130.39 | 129.11 | 130.15 | 130.15 | -0.12 (-0.09%) | 42,665 |
| 1 Jul 2021 | USD | 130.67 | 130.9 | 129.76 | 130.27 | 130.27 | +0.71 (+0.55%) | 38,378 |
