| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 129.19 | 130.44 | 128.2 | 129.56 | 129.56 | -0.89 (-0.68%) | 104,464 |
| 29 Jun 2021 | USD | 131.13 | 132.265 | 129.64 | 130.45 | 130.45 | +0.04 (+0.03%) | 64,561 |
| 28 Jun 2021 | USD | 135.17 | 135.17 | 129.21 | 130.41 | 130.41 | -4.7 (-3.48%) | 86,642 |
| 25 Jun 2021 | USD | 132.72 | 135.16 | 132.5 | 135.11 | 135.11 | +3.33 (+2.53%) | 193,593 |
| 24 Jun 2021 | USD | 131.33 | 132.165 | 129.9 | 131.78 | 131.78 | +1.56 (+1.20%) | 53,174 |
| 23 Jun 2021 | USD | 129.26 | 131.59 | 128.59 | 130.22 | 130.22 | +1.8 (+1.40%) | 54,587 |
| 22 Jun 2021 | USD | 128 | 128.52 | 126.65 | 128.42 | 128.42 | +0.46 (+0.36%) | 35,840 |
| 21 Jun 2021 | USD | 126.11 | 129.16 | 126.11 | 127.96 | 127.96 | +3.82 (+3.08%) | 72,203 |
| 18 Jun 2021 | USD | 124.07 | 125.28 | 122.89 | 124.14 | 124.14 | -2.09 (-1.66%) | 251,853 |
| 17 Jun 2021 | USD | 127.74 | 127.99 | 124.55 | 126.23 | 126.23 | -1.99 (-1.55%) | 64,614 |
| 16 Jun 2021 | USD | 129.06 | 130.5717 | 126.955 | 128.22 | 128.22 | -0.96 (-0.74%) | 93,752 |
| 15 Jun 2021 | USD | 127.63 | 130.18 | 127.31 | 129.18 | 129.18 | +1.74 (+1.37%) | 72,011 |
| 14 Jun 2021 | USD | 131 | 131.26 | 127.09 | 127.44 | 127.44 | -3.33 (-2.55%) | 74,718 |
| 11 Jun 2021 | USD | 127.97 | 130.77 | 127.955 | 130.77 | 130.77 | +3.33 (+2.61%) | 45,117 |
| 10 Jun 2021 | USD | 128.02 | 128.29 | 126.82 | 127.44 | 127.44 | +0.03 (+0.02%) | 42,802 |
| 9 Jun 2021 | USD | 128.5 | 128.72 | 126.94 | 127.41 | 127.41 | -1.32 (-1.03%) | 42,508 |
| 8 Jun 2021 | USD | 127.23 | 128.85 | 126.3697 | 128.73 | 128.73 | +1.5 (+1.18%) | 44,655 |
| 7 Jun 2021 | USD | 128.32 | 128.435 | 127.23 | 127.23 | 127.23 | -0.47 (-0.37%) | 37,612 |
| 4 Jun 2021 | USD | 128.7 | 128.7 | 125.9 | 127.7 | 127.7 | -0.2 (-0.16%) | 48,617 |
| 3 Jun 2021 | USD | 126.64 | 129.15 | 125.85 | 127.9 | 127.9 | +0.08 (+0.06%) | 45,901 |
| 2 Jun 2021 | USD | 130.62 | 130.62 | 127.195 | 127.82 | 127.82 | -2.36 (-1.81%) | 66,315 |
| 1 Jun 2021 | USD | 129.04 | 130.71 | 128.06 | 130.18 | 130.18 | +2.72 (+2.13%) | 74,864 |
| 28 May 2021 | USD | 127.97 | 128.42 | 126.76 | 127.46 | 127.46 | -0.41 (-0.32%) | 31,998 |
| 27 May 2021 | USD | 127.99 | 128.27 | 126.6 | 127.87 | 127.87 | +1.31 (+1.04%) | 53,173 |
| 26 May 2021 | USD | 125.32 | 126.85 | 124.01 | 126.56 | 126.56 | +1.9 (+1.52%) | 33,535 |
| 25 May 2021 | USD | 126.75 | 128.88 | 124.32 | 124.66 | 124.66 | -2.11 (-1.66%) | 67,745 |
| 24 May 2021 | USD | 126.5 | 126.95 | 125.06 | 126.77 | 126.77 | +1.26 (+1.00%) | 51,517 |
| 21 May 2021 | USD | 125.21 | 126.49 | 124.03 | 125.51 | 125.51 | +1.99 (+1.61%) | 54,019 |
| 20 May 2021 | USD | 122.05 | 124.31 | 120.68 | 123.52 | 123.52 | +0.88 (+0.72%) | 88,382 |
| 19 May 2021 | USD | 119.96 | 122.79 | 117.74 | 122.64 | 122.64 | +0.8 (+0.66%) | 72,536 |
