| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 124.02 | 125.0841 | 121.72 | 121.84 | 121.84 | -2.18 (-1.76%) | 65,060 |
| 17 May 2021 | USD | 124.88 | 124.97 | 122.65 | 124.02 | 124.02 | -1.49 (-1.19%) | 63,377 |
| 14 May 2021 | USD | 123.12 | 125.51 | 121.98 | 125.51 | 125.51 | +3.48 (+2.85%) | 84,697 |
| 13 May 2021 | USD | 117.02 | 122.31 | 117.02 | 122.03 | 122.03 | +5.38 (+4.61%) | 79,858 |
| 12 May 2021 | USD | 121.38 | 122.97 | 116.34 | 116.65 | 116.65 | -4.17 (-3.45%) | 67,856 |
| 11 May 2021 | USD | 119.53 | 121.41 | 118.67 | 120.82 | 120.82 | -0.7 (-0.58%) | 98,407 |
| 10 May 2021 | USD | 122.36 | 122.4 | 120.92 | 121.52 | 121.52 | -0.18 (-0.15%) | 101,809 |
| 7 May 2021 | USD | 118.13 | 121.87 | 118.13 | 121.7 | 121.7 | +2.26 (+1.89%) | 59,542 |
| 6 May 2021 | USD | 119.59 | 119.59 | 117.25 | 119.44 | 119.44 | +0.53 (+0.45%) | 63,767 |
| 5 May 2021 | USD | 116.9 | 119.12 | 116.2 | 118.91 | 118.91 | +2.2 (+1.89%) | 52,693 |
| 4 May 2021 | USD | 116.58 | 117.49 | 115.77 | 116.71 | 116.71 | -0.46 (-0.39%) | 76,415 |
| 3 May 2021 | USD | 117.76 | 118.43 | 116.11 | 117.17 | 117.17 | +1.18 (+1.02%) | 117,812 |
| 30 Apr 2021 | USD | 116 | 117.8 | 113.78 | 115.99 | 115.99 | -3.49 (-2.92%) | 63,311 |
| 29 Apr 2021 | USD | 119.39 | 120.22 | 118.3 | 119.48 | 119.48 | +1.31 (+1.11%) | 58,711 |
| 28 Apr 2021 | USD | 117.45 | 118.45 | 116.29 | 118.17 | 118.17 | +0.6 (+0.51%) | 26,067 |
| 27 Apr 2021 | USD | 118.45 | 119.13 | 116.42 | 117.57 | 117.57 | -0.22 (-0.19%) | 45,592 |
| 26 Apr 2021 | USD | 117.43 | 119.46 | 116.985 | 117.79 | 117.79 | +0.29 (+0.25%) | 36,030 |
| 23 Apr 2021 | USD | 114.82 | 118.504 | 114.82 | 117.5 | 117.5 | +2.56 (+2.23%) | 45,296 |
| 22 Apr 2021 | USD | 115.4 | 116.14 | 113.78 | 114.94 | 114.94 | -0.88 (-0.76%) | 39,382 |
| 21 Apr 2021 | USD | 113.19 | 115.82 | 113.19 | 115.82 | 115.82 | +2.01 (+1.77%) | 32,119 |
| 20 Apr 2021 | USD | 116.45 | 116.61 | 112.13 | 113.81 | 113.81 | -3.33 (-2.84%) | 38,383 |
| 19 Apr 2021 | USD | 116.49 | 117.14 | 114.51 | 117.14 | 117.14 | 0.0 (0.0%) | 55,968 |
| 16 Apr 2021 | USD | 117.98 | 118.1499 | 115.27 | 117.14 | 117.14 | +0.67 (+0.58%) | 38,895 |
| 15 Apr 2021 | USD | 118.55 | 118.55 | 115.8 | 116.47 | 116.47 | -0.76 (-0.65%) | 28,678 |
| 14 Apr 2021 | USD | 115.49 | 118.25 | 115.49 | 117.23 | 117.23 | +2.11 (+1.83%) | 36,159 |
| 13 Apr 2021 | USD | 116.58 | 116.58 | 114.5 | 115.12 | 115.12 | -1.08 (-0.93%) | 40,765 |
| 12 Apr 2021 | USD | 115.17 | 116.49 | 111.77 | 116.2 | 116.2 | +0.83 (+0.72%) | 42,645 |
| 9 Apr 2021 | USD | 113.6 | 115.65 | 112.11 | 115.37 | 115.37 | +2.62 (+2.32%) | 63,190 |
| 8 Apr 2021 | USD | 112.19 | 112.81 | 110.215 | 112.75 | 112.75 | +0.3 (+0.27%) | 43,781 |
| 7 Apr 2021 | USD | 112.81 | 113.22 | 111.22 | 112.45 | 112.45 | -0.94 (-0.83%) | 54,233 |
