| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 194.3 | 195.85 | 192.63 | 195.6 | 195.6 | -1.59 (-0.81%) | 110,610 |
| 1 Apr 2024 | USD | 199.09 | 199.09 | 194.88 | 197.19 | 197.19 | -1.3 (-0.65%) | 85,977 |
| 28 Mar 2024 | USD | 197.83 | 200 | 196.47 | 198.49 | 198.49 | +1.67 (+0.85%) | 105,365 |
| 27 Mar 2024 | USD | 195.9 | 197.38 | 195 | 196.82 | 196.82 | +2.87 (+1.48%) | 60,269 |
| 26 Mar 2024 | USD | 194.72 | 195.17 | 193.44 | 193.95 | 193.95 | -0.15 (-0.08%) | 54,169 |
| 25 Mar 2024 | USD | 193.85 | 197.27 | 193.85 | 194.1 | 194.1 | -0.08 (-0.04%) | 61,392 |
| 22 Mar 2024 | USD | 199.3 | 199.3 | 193.91 | 194.18 | 194.18 | -4.74 (-2.38%) | 67,230 |
| 21 Mar 2024 | USD | 196.19 | 200 | 195.0023 | 198.92 | 198.92 | +4.34 (+2.23%) | 79,225 |
| 20 Mar 2024 | USD | 190.79 | 195.77 | 190.79 | 194.58 | 194.58 | +2.64 (+1.38%) | 50,226 |
| 19 Mar 2024 | USD | 188.28 | 193.76 | 188.28 | 191.94 | 191.94 | +3 (+1.59%) | 62,876 |
| 18 Mar 2024 | USD | 190.6 | 191.075 | 187.96 | 188.94 | 188.94 | -1.92 (-1.01%) | 81,112 |
| 15 Mar 2024 | USD | 189.99 | 192.86 | 189.89 | 190.86 | 190.86 | -0.22 (-0.12%) | 186,554 |
| 14 Mar 2024 | USD | 192.37 | 192.37 | 189.37 | 191.08 | 191.08 | -2.96 (-1.53%) | 130,617 |
| 13 Mar 2024 | USD | 190.13 | 195 | 190.13 | 194.04 | 194.04 | +2.84 (+1.49%) | 110,078 |
| 12 Mar 2024 | USD | 191.34 | 192.11 | 189.1144 | 191.2 | 191.2 | -0.57 (-0.30%) | 120,061 |
| 11 Mar 2024 | USD | 191.27 | 193.63 | 189.96 | 191.77 | 191.77 | -0.21 (-0.11%) | 64,531 |
| 8 Mar 2024 | USD | 192.89 | 196.69 | 191.88 | 191.98 | 191.98 | +0.71 (+0.37%) | 152,026 |
| 7 Mar 2024 | USD | 192.34 | 192.89 | 190.25 | 191.27 | 191.27 | +0.58 (+0.30%) | 73,824 |
| 6 Mar 2024 | USD | 192.11 | 192.11 | 188 | 190.69 | 190.69 | +0.86 (+0.45%) | 67,906 |
| 5 Mar 2024 | USD | 189.62 | 193.38 | 189.05 | 189.83 | 189.83 | -0.96 (-0.50%) | 140,785 |
| 4 Mar 2024 | USD | 188.49 | 192 | 187.475 | 190.79 | 190.79 | +2.15 (+1.14%) | 167,656 |
| 1 Mar 2024 | USD | 187.05 | 189.51 | 184.89 | 188.64 | 188.64 | +0.37 (+0.20%) | 128,534 |
| 29 Feb 2024 | USD | 189.9 | 190.3768 | 186.745 | 188.27 | 188.27 | +0.55 (+0.29%) | 118,078 |
| 28 Feb 2024 | USD | 185.39 | 188.7 | 184.431 | 187.72 | 187.72 | +0.2 (+0.11%) | 69,098 |
| 27 Feb 2024 | USD | 185.2 | 187.565 | 183.75 | 187.52 | 187.52 | +2.97 (+1.61%) | 92,354 |
| 26 Feb 2024 | USD | 186.5 | 186.86 | 183.2468 | 184.55 | 184.55 | -1.95 (-1.05%) | 48,910 |
| 23 Feb 2024 | USD | 185.62 | 189.7399 | 185.62 | 186.5 | 186.5 | -0.2 (-0.11%) | 101,474 |
| 22 Feb 2024 | USD | 184.35 | 189.34 | 184.35 | 186.7 | 186.7 | +1.54 (+0.83%) | 87,266 |
| 21 Feb 2024 | USD | 186.94 | 187.2297 | 182.8412 | 185.16 | 185.16 | -2.38 (-1.27%) | 97,856 |
| 20 Feb 2024 | USD | 184.31 | 188.325 | 184.31 | 187.54 | 187.54 | +0.06 (+0.03%) | 82,104 |
