| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 114.48 | 115.95 | 112.95 | 113.39 | 113.39 | -1.44 (-1.25%) | 38,513 |
| 5 Apr 2021 | USD | 114.23 | 114.91 | 111.97 | 114.83 | 114.83 | +2.34 (+2.08%) | 72,597 |
| 1 Apr 2021 | USD | 109.61 | 112.57 | 109.61 | 112.49 | 112.49 | +2.84 (+2.59%) | 54,352 |
| 31 Mar 2021 | USD | 109.48 | 110.43 | 107.73 | 109.65 | 109.65 | +0.17 (+0.16%) | 98,843 |
| 30 Mar 2021 | USD | 109.21 | 111.18 | 107.17 | 109.48 | 109.48 | +0.88 (+0.81%) | 64,001 |
| 29 Mar 2021 | USD | 110.03 | 113.0235 | 107.67 | 108.6 | 108.6 | -3.36 (-3.00%) | 63,548 |
| 26 Mar 2021 | USD | 111.97 | 112.46 | 109.9 | 111.96 | 111.96 | +1.91 (+1.74%) | 125,561 |
| 25 Mar 2021 | USD | 107.07 | 110.16 | 105.4951 | 110.05 | 110.05 | +2.12 (+1.96%) | 77,326 |
| 24 Mar 2021 | USD | 109.31 | 112.6 | 107.36 | 107.93 | 107.93 | -0.28 (-0.26%) | 86,542 |
| 23 Mar 2021 | USD | 110.52 | 111.085 | 107.305 | 108.21 | 108.21 | -3.75 (-3.35%) | 114,618 |
| 22 Mar 2021 | USD | 113.09 | 114.63 | 111.295 | 111.96 | 111.96 | -1.13 (-1.00%) | 92,261 |
| 19 Mar 2021 | USD | 112.64 | 113.21 | 110.145 | 113.09 | 113.09 | -0.12 (-0.11%) | 208,644 |
| 18 Mar 2021 | USD | 113.82 | 115.815 | 111.15 | 113.21 | 113.21 | +0.44 (+0.39%) | 84,384 |
| 17 Mar 2021 | USD | 111.31 | 112.87 | 109.08 | 112.77 | 112.77 | +1.93 (+1.74%) | 76,692 |
| 16 Mar 2021 | USD | 114.98 | 116.33 | 110.12 | 110.84 | 110.84 | -4.06 (-3.53%) | 99,363 |
| 15 Mar 2021 | USD | 121.78 | 121.9 | 112.58 | 114.9 | 114.9 | -8.1 (-6.59%) | 154,493 |
| 12 Mar 2021 | USD | 122.56 | 124.03 | 119.65 | 123 | 123 | +1.92 (+1.59%) | 87,470 |
| 11 Mar 2021 | USD | 119.62 | 121.98 | 119.2 | 121.08 | 121.08 | +1.85 (+1.55%) | 86,968 |
| 10 Mar 2021 | USD | 117.79 | 120.415 | 117.79 | 119.23 | 119.23 | +2.13 (+1.82%) | 89,272 |
| 9 Mar 2021 | USD | 114.59 | 118.36 | 113.275 | 117.1 | 117.1 | +3.6 (+3.17%) | 105,359 |
| 8 Mar 2021 | USD | 110.73 | 114.36 | 109.59 | 113.5 | 113.5 | +3.55 (+3.23%) | 101,419 |
| 5 Mar 2021 | USD | 109.92 | 110.23 | 105.92 | 109.95 | 109.95 | +2.15 (+1.99%) | 76,873 |
| 4 Mar 2021 | USD | 108.95 | 110.14 | 105.78 | 107.8 | 107.8 | -2.02 (-1.84%) | 113,689 |
| 3 Mar 2021 | USD | 107.92 | 112.5 | 107.92 | 109.82 | 109.82 | +2.59 (+2.42%) | 78,061 |
| 2 Mar 2021 | USD | 108.85 | 109.73 | 107.1801 | 107.23 | 107.23 | -4.81 (-4.29%) | 86,085 |
| 1 Mar 2021 | USD | 107.92 | 112.48 | 107.92 | 112.04 | 112.04 | +5.72 (+5.38%) | 115,610 |
| 26 Feb 2021 | USD | 106.12 | 109.2098 | 104.32 | 106.32 | 106.32 | +0.33 (+0.31%) | 87,489 |
| 25 Feb 2021 | USD | 109.26 | 110.25 | 105.97 | 105.99 | 105.99 | -2.68 (-2.47%) | 47,173 |
| 24 Feb 2021 | USD | 106.83 | 109.45 | 105.14 | 108.67 | 108.67 | +2.03 (+1.90%) | 63,909 |
| 23 Feb 2021 | USD | 108.33 | 109.42 | 105.45 | 106.64 | 106.64 | -1.35 (-1.25%) | 99,215 |
