| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 105.04 | 108.42 | 105.04 | 107.99 | 107.99 | +1.18 (+1.10%) | 68,840 |
| 19 Feb 2021 | USD | 105.62 | 106.81 | 105.26 | 106.81 | 106.81 | +1.31 (+1.24%) | 67,065 |
| 18 Feb 2021 | USD | 104.76 | 106.055 | 103.91 | 105.5 | 105.5 | -0.14 (-0.13%) | 79,737 |
| 17 Feb 2021 | USD | 105.23 | 106.29 | 103.39 | 105.64 | 105.64 | -0.5 (-0.47%) | 61,965 |
| 16 Feb 2021 | USD | 108.57 | 109.6168 | 105.98 | 106.14 | 106.14 | -1.69 (-1.57%) | 64,504 |
| 12 Feb 2021 | USD | 104.68 | 108.29 | 104 | 107.83 | 107.83 | +2.59 (+2.46%) | 70,146 |
| 11 Feb 2021 | USD | 103.53 | 105.24 | 102.78 | 105.24 | 105.24 | +2.08 (+2.02%) | 69,306 |
| 10 Feb 2021 | USD | 103.9 | 105.28 | 102.12 | 103.16 | 103.16 | +0.15 (+0.15%) | 62,749 |
| 9 Feb 2021 | USD | 103.98 | 103.9999 | 99.9 | 103.01 | 103.01 | -1.21 (-1.16%) | 108,266 |
| 8 Feb 2021 | USD | 101.12 | 104.35 | 100.75 | 104.22 | 104.22 | +3.25 (+3.22%) | 121,003 |
| 5 Feb 2021 | USD | 101.08 | 102.32 | 97.4 | 100.97 | 100.97 | +0.98 (+0.98%) | 60,262 |
| 4 Feb 2021 | USD | 97.83 | 101.5 | 96.52 | 99.99 | 99.99 | +3.76 (+3.91%) | 90,712 |
| 3 Feb 2021 | USD | 95.8 | 97.57 | 95.65 | 96.23 | 96.23 | -0.15 (-0.16%) | 52,376 |
| 2 Feb 2021 | USD | 95.48 | 97.56 | 95.38 | 96.38 | 96.38 | +2.33 (+2.48%) | 34,773 |
| 1 Feb 2021 | USD | 91.91 | 95.54 | 91.25 | 94.05 | 94.05 | +2.72 (+2.98%) | 56,029 |
| 29 Jan 2021 | USD | 94.63 | 94.81 | 90.84 | 91.33 | 91.33 | -4.29 (-4.49%) | 77,131 |
| 28 Jan 2021 | USD | 93.44 | 96.5099 | 93.13 | 95.62 | 95.62 | +3.33 (+3.61%) | 66,007 |
| 27 Jan 2021 | USD | 96.86 | 97.12 | 91.92 | 92.29 | 92.29 | -6.72 (-6.79%) | 78,445 |
| 26 Jan 2021 | USD | 100.91 | 100.9646 | 99.01 | 99.01 | 99.01 | -1.41 (-1.40%) | 43,377 |
| 25 Jan 2021 | USD | 100.46 | 101.2 | 98.91 | 100.42 | 100.42 | -1.23 (-1.21%) | 39,817 |
| 22 Jan 2021 | USD | 99.73 | 101.69 | 98.51 | 101.65 | 101.65 | +0.76 (+0.75%) | 55,987 |
| 21 Jan 2021 | USD | 103.01 | 103.36 | 100.7222 | 100.89 | 100.89 | -2.64 (-2.55%) | 48,187 |
| 20 Jan 2021 | USD | 103.3 | 105.925 | 102.21 | 103.53 | 103.53 | -0.25 (-0.24%) | 42,433 |
| 19 Jan 2021 | USD | 104.47 | 104.765 | 102.17 | 103.78 | 103.78 | +0.11 (+0.11%) | 83,405 |
| 15 Jan 2021 | USD | 102.75 | 105.55 | 101.48 | 103.67 | 103.67 | -0.77 (-0.74%) | 63,780 |
| 14 Jan 2021 | USD | 103.64 | 106.155 | 102.665 | 104.44 | 104.44 | +1.66 (+1.62%) | 70,677 |
| 13 Jan 2021 | USD | 104.87 | 105.04 | 102.53 | 102.78 | 102.78 | -2.55 (-2.42%) | 31,157 |
| 12 Jan 2021 | USD | 105.08 | 106.67 | 103.91 | 105.33 | 105.33 | +1.34 (+1.29%) | 58,550 |
| 11 Jan 2021 | USD | 101.89 | 104.42 | 101.89 | 103.99 | 103.99 | +0.64 (+0.62%) | 35,486 |
| 8 Jan 2021 | USD | 105 | 105 | 101.35 | 103.35 | 103.35 | -0.94 (-0.90%) | 78,663 |
