| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 92.98 | 93.775 | 92.08 | 92.94 | 92.94 | +0.87 (+0.94%) | 53,300 |
| 20 Nov 2020 | USD | 91.72 | 92.24 | 90.96 | 92.07 | 92.07 | -0.65 (-0.70%) | 30,183 |
| 19 Nov 2020 | USD | 92.17 | 92.72 | 90.78 | 92.72 | 92.72 | +0.26 (+0.28%) | 35,355 |
| 18 Nov 2020 | USD | 94 | 94.91 | 92.44 | 92.46 | 92.46 | -1.13 (-1.21%) | 66,058 |
| 17 Nov 2020 | USD | 91.76 | 93.89 | 91.63 | 93.59 | 93.59 | +0.44 (+0.47%) | 95,151 |
| 16 Nov 2020 | USD | 93.8 | 94 | 91.53 | 93.15 | 93.15 | +1.42 (+1.55%) | 83,312 |
| 13 Nov 2020 | USD | 90.8 | 93.25 | 90.15 | 91.73 | 91.73 | +1.88 (+2.09%) | 59,522 |
| 12 Nov 2020 | USD | 90.78 | 92.81 | 88.67 | 89.85 | 89.85 | -1.68 (-1.84%) | 63,545 |
| 11 Nov 2020 | USD | 93.69 | 93.69 | 90.08 | 91.53 | 91.53 | -1.49 (-1.60%) | 95,438 |
| 10 Nov 2020 | USD | 89.21 | 93.715 | 88.68 | 93.02 | 93.02 | +4.66 (+5.27%) | 95,949 |
| 9 Nov 2020 | USD | 88.45 | 91.25 | 88.05 | 88.36 | 88.36 | +4.33 (+5.15%) | 145,566 |
| 6 Nov 2020 | USD | 86.68 | 86.68 | 83.7 | 84.03 | 84.03 | -1.91 (-2.22%) | 37,410 |
| 5 Nov 2020 | USD | 83.87 | 87.17 | 83.87 | 85.94 | 85.94 | +1.69 (+2.01%) | 68,105 |
| 4 Nov 2020 | USD | 80.23 | 84.5 | 80.23 | 84.25 | 84.25 | +2.47 (+3.02%) | 75,140 |
| 3 Nov 2020 | USD | 83.18 | 83.3 | 80.1201 | 81.78 | 81.78 | +0.27 (+0.33%) | 82,471 |
| 2 Nov 2020 | USD | 83.89 | 85.36 | 81.06 | 81.51 | 81.51 | -1.94 (-2.32%) | 105,523 |
| 30 Oct 2020 | USD | 83.89 | 84.055 | 80.88 | 83.45 | 83.45 | -0.03 (-0.04%) | 104,167 |
| 29 Oct 2020 | USD | 81.33 | 84.3 | 81 | 83.48 | 83.48 | +1.48 (+1.80%) | 59,845 |
| 28 Oct 2020 | USD | 82.56 | 84.995 | 80.96 | 82 | 82 | -2.5 (-2.96%) | 78,100 |
| 27 Oct 2020 | USD | 82.3 | 84.58 | 81.99 | 84.5 | 84.5 | +1.95 (+2.36%) | 99,586 |
| 26 Oct 2020 | USD | 82.67 | 83.29 | 81.325 | 82.55 | 82.55 | -1.38 (-1.64%) | 52,247 |
| 23 Oct 2020 | USD | 85 | 85.55 | 83.3 | 83.93 | 83.93 | -0.5 (-0.59%) | 52,705 |
| 22 Oct 2020 | USD | 83.14 | 85 | 82.56 | 84.43 | 84.43 | +1.64 (+1.98%) | 55,581 |
| 21 Oct 2020 | USD | 84.02 | 84.87 | 82.27 | 82.79 | 82.79 | -0.95 (-1.13%) | 33,214 |
| 20 Oct 2020 | USD | 83.9 | 84.8 | 83.12 | 83.74 | 83.74 | +0.8 (+0.96%) | 33,461 |
| 19 Oct 2020 | USD | 84.01 | 84.49 | 82.825 | 82.94 | 82.94 | -0.7 (-0.84%) | 57,784 |
| 16 Oct 2020 | USD | 83.21 | 84.7 | 82.82 | 83.64 | 83.64 | +0.08 (+0.10%) | 36,016 |
| 15 Oct 2020 | USD | 80.74 | 84 | 80.4594 | 83.56 | 83.56 | +1.74 (+2.13%) | 63,677 |
| 14 Oct 2020 | USD | 82.51 | 82.97 | 81.48 | 81.82 | 81.82 | -0.65 (-0.79%) | 57,020 |
| 13 Oct 2020 | USD | 82.85 | 83.8 | 81.79 | 82.47 | 82.47 | -1.11 (-1.33%) | 51,974 |
