| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 82.41 | 83.59 | 81.89 | 83.58 | 83.58 | +1.7 (+2.08%) | 79,460 |
| 9 Oct 2020 | USD | 82.02 | 82.92 | 81 | 81.88 | 81.88 | +1.38 (+1.71%) | 71,064 |
| 8 Oct 2020 | USD | 79.32 | 80.56 | 78.02 | 80.5 | 80.5 | +2 (+2.55%) | 79,443 |
| 7 Oct 2020 | USD | 77.94 | 78.74 | 77.76 | 78.5 | 78.5 | +1.43 (+1.86%) | 85,293 |
| 6 Oct 2020 | USD | 77.74 | 78.86 | 76.44 | 77.07 | 77.07 | +0.2 (+0.26%) | 125,998 |
| 5 Oct 2020 | USD | 75.72 | 77.07 | 75.4 | 76.87 | 76.87 | +1.64 (+2.18%) | 47,298 |
| 2 Oct 2020 | USD | 72.24 | 75.52 | 72.24 | 75.23 | 75.23 | +1.79 (+2.44%) | 75,069 |
| 1 Oct 2020 | USD | 73.5 | 73.98 | 71.64 | 73.44 | 73.44 | +0.44 (+0.60%) | 68,753 |
| 30 Sep 2020 | USD | 72.55 | 73.89 | 72.26 | 73 | 73 | +0.58 (+0.80%) | 78,265 |
| 29 Sep 2020 | USD | 71.63 | 72.62 | 71.39 | 72.42 | 72.42 | +0.42 (+0.58%) | 62,507 |
| 28 Sep 2020 | USD | 70.26 | 72.46 | 69.925 | 72 | 72 | +2.83 (+4.09%) | 118,655 |
| 25 Sep 2020 | USD | 68.28 | 69.42 | 67.96 | 69.17 | 69.17 | +0.58 (+0.85%) | 77,142 |
| 24 Sep 2020 | USD | 67.92 | 69.48 | 67.22 | 68.59 | 68.59 | +1.01 (+1.49%) | 77,295 |
| 23 Sep 2020 | USD | 69.11 | 69.33 | 67.45 | 67.58 | 67.58 | -1.24 (-1.80%) | 79,644 |
| 22 Sep 2020 | USD | 68.2 | 68.96 | 67.23 | 68.82 | 68.82 | +0.51 (+0.75%) | 80,874 |
| 21 Sep 2020 | USD | 69 | 69.57 | 67.39 | 68.31 | 68.31 | -2.36 (-3.34%) | 115,161 |
| 18 Sep 2020 | USD | 70.92 | 71.31 | 69.88 | 70.67 | 70.67 | +0.26 (+0.37%) | 418,710 |
| 17 Sep 2020 | USD | 69.09 | 70.77 | 68.85 | 70.41 | 70.41 | +0.26 (+0.37%) | 111,483 |
| 16 Sep 2020 | USD | 68.14 | 70.99 | 68.14 | 70.15 | 70.15 | +1.74 (+2.54%) | 104,300 |
| 15 Sep 2020 | USD | 68.21 | 68.965 | 67.2 | 68.41 | 68.41 | +0.3 (+0.44%) | 73,401 |
| 14 Sep 2020 | USD | 67.87 | 69.07 | 66.83 | 68.11 | 68.11 | +0.58 (+0.86%) | 106,782 |
| 11 Sep 2020 | USD | 68.57 | 69 | 67.4 | 67.53 | 67.53 | -1.23 (-1.79%) | 108,692 |
| 10 Sep 2020 | USD | 71.18 | 71.53 | 68.61 | 68.76 | 68.76 | -2.45 (-3.44%) | 87,016 |
| 9 Sep 2020 | USD | 72.03 | 72.28 | 70.83 | 71.21 | 71.21 | -0.34 (-0.48%) | 91,879 |
| 8 Sep 2020 | USD | 74.59 | 74.59 | 71.37 | 71.55 | 71.55 | -4.04 (-5.34%) | 142,558 |
| 4 Sep 2020 | USD | 77.58 | 77.58 | 74.8 | 75.59 | 75.59 | -0.32 (-0.42%) | 72,862 |
| 3 Sep 2020 | USD | 77.03 | 77.46 | 74.8 | 75.91 | 75.91 | -0.89 (-1.16%) | 69,591 |
| 2 Sep 2020 | USD | 76.54 | 77.18 | 75.95 | 76.8 | 76.8 | +0.26 (+0.34%) | 51,395 |
| 1 Sep 2020 | USD | 74.64 | 76.77 | 74.3784 | 76.54 | 76.54 | +1.09 (+1.44%) | 74,384 |
| 31 Aug 2020 | USD | 76.35 | 76.35 | 75.05 | 75.45 | 75.45 | -1.05 (-1.37%) | 88,641 |
