| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 77.54 | 77.54 | 76.1674 | 76.5 | 76.5 | -0.1 (-0.13%) | 36,991 |
| 27 Aug 2020 | USD | 76.94 | 78.07 | 76.42 | 76.6 | 76.6 | -0.14 (-0.18%) | 63,281 |
| 26 Aug 2020 | USD | 77.63 | 77.73 | 76.18 | 76.74 | 76.74 | -0.66 (-0.85%) | 69,776 |
| 25 Aug 2020 | USD | 77.38 | 78.25 | 76.59 | 77.4 | 77.4 | +0.02 (+0.03%) | 50,939 |
| 24 Aug 2020 | USD | 76.52 | 77.4 | 75.01 | 77.38 | 77.38 | +1.88 (+2.49%) | 51,684 |
| 21 Aug 2020 | USD | 74.7 | 75.78 | 74.06 | 75.5 | 75.5 | +0.79 (+1.06%) | 71,056 |
| 20 Aug 2020 | USD | 73.84 | 75.785 | 73.84 | 74.71 | 74.71 | -0.45 (-0.60%) | 67,694 |
| 19 Aug 2020 | USD | 73.75 | 75.76 | 73.75 | 75.16 | 75.16 | +1.1 (+1.49%) | 56,421 |
| 18 Aug 2020 | USD | 74.92 | 75.365 | 73.97 | 74.06 | 74.06 | -1.1 (-1.46%) | 72,127 |
| 17 Aug 2020 | USD | 77.11 | 77.83 | 74.4 | 75.16 | 75.16 | -1.88 (-2.44%) | 136,113 |
| 14 Aug 2020 | USD | 72.45 | 77.2 | 72.25 | 77.04 | 77.04 | +4.78 (+6.62%) | 234,638 |
| 13 Aug 2020 | USD | 71.83 | 72.41 | 71.44 | 72.26 | 72.26 | -0.23 (-0.32%) | 50,395 |
| 12 Aug 2020 | USD | 73.42 | 73.44 | 71.825 | 72.49 | 72.49 | +0.55 (+0.76%) | 55,260 |
| 11 Aug 2020 | USD | 71.97 | 72.92 | 71.06 | 71.94 | 71.94 | +1.06 (+1.50%) | 96,921 |
| 10 Aug 2020 | USD | 68.94 | 71.13 | 68.75 | 70.88 | 70.88 | +2.13 (+3.10%) | 70,884 |
| 7 Aug 2020 | USD | 67.03 | 68.89 | 66.76 | 68.75 | 68.75 | +1.32 (+1.96%) | 62,539 |
| 6 Aug 2020 | USD | 67.53 | 68.19 | 66.54 | 67.43 | 67.43 | -0.63 (-0.93%) | 81,195 |
| 5 Aug 2020 | USD | 66.23 | 68.42 | 66 | 68.06 | 68.06 | +2.73 (+4.18%) | 108,501 |
| 4 Aug 2020 | USD | 63.91 | 65.58 | 63.74 | 65.33 | 65.33 | +1.08 (+1.68%) | 80,924 |
| 3 Aug 2020 | USD | 62.45 | 64.36 | 62 | 64.25 | 64.25 | +2.34 (+3.78%) | 238,336 |
| 31 Jul 2020 | USD | 68.25 | 68.25 | 57.76 | 61.91 | 61.91 | -3.7 (-5.64%) | 205,625 |
| 30 Jul 2020 | USD | 63.25 | 65.85 | 63.25 | 65.61 | 65.61 | +1.11 (+1.72%) | 108,006 |
| 29 Jul 2020 | USD | 64.41 | 65.3 | 63.56 | 64.5 | 64.5 | +0.36 (+0.56%) | 103,530 |
| 28 Jul 2020 | USD | 63.14 | 64.4 | 63.14 | 64.14 | 64.14 | +0.45 (+0.71%) | 90,943 |
| 27 Jul 2020 | USD | 62.79 | 64.01 | 61.9 | 63.69 | 63.69 | +0.65 (+1.03%) | 118,481 |
| 24 Jul 2020 | USD | 63.15 | 63.43 | 62.92 | 63.04 | 63.04 | -0.34 (-0.54%) | 63,254 |
| 23 Jul 2020 | USD | 62.36 | 63.56 | 62.36 | 63.38 | 63.38 | +0.72 (+1.15%) | 81,239 |
| 22 Jul 2020 | USD | 62.61 | 63.5 | 62.19 | 62.66 | 62.66 | -0.67 (-1.06%) | 71,337 |
| 21 Jul 2020 | USD | 62.18 | 63.44 | 62.15 | 63.33 | 63.33 | +1.91 (+3.11%) | 61,040 |
| 20 Jul 2020 | USD | 60.9 | 61.75 | 60.645 | 61.42 | 61.42 | -0.13 (-0.21%) | 65,020 |
