| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 61.74 | 62.23 | 61.18 | 61.55 | 61.55 | -0.29 (-0.47%) | 45,443 |
| 16 Jul 2020 | USD | 62.11 | 62.66 | 61.45 | 61.84 | 61.84 | -0.6 (-0.96%) | 51,561 |
| 15 Jul 2020 | USD | 61.5 | 63.03 | 60.66 | 62.44 | 62.44 | +2.77 (+4.64%) | 68,912 |
| 14 Jul 2020 | USD | 59.14 | 60.05 | 58.79 | 59.67 | 59.67 | +0.52 (+0.88%) | 63,884 |
| 13 Jul 2020 | USD | 60.31 | 60.42 | 58.9801 | 59.15 | 59.15 | -0.13 (-0.22%) | 65,521 |
| 10 Jul 2020 | USD | 56.51 | 59.38 | 56.47 | 59.28 | 59.28 | +3.89 (+7.02%) | 103,807 |
| 9 Jul 2020 | USD | 57.38 | 57.38 | 54.675 | 55.39 | 55.39 | -2.16 (-3.75%) | 79,138 |
| 8 Jul 2020 | USD | 56.14 | 57.89 | 56.09 | 57.55 | 57.55 | +1.66 (+2.97%) | 73,172 |
| 7 Jul 2020 | USD | 57.99 | 57.99 | 55.65 | 55.89 | 55.89 | -2.74 (-4.67%) | 79,933 |
| 6 Jul 2020 | USD | 59.3 | 59.84 | 58.4 | 58.63 | 58.63 | +1.02 (+1.77%) | 82,727 |
| 2 Jul 2020 | USD | 58.96 | 59.29 | 57.43 | 57.61 | 57.61 | +0.13 (+0.23%) | 62,428 |
| 1 Jul 2020 | USD | 59.08 | 59.97 | 57.3 | 57.48 | 57.48 | -1.68 (-2.84%) | 66,295 |
| 30 Jun 2020 | USD | 57.32 | 59.285 | 57.16 | 59.16 | 59.16 | +1.36 (+2.35%) | 75,344 |
| 29 Jun 2020 | USD | 55.58 | 58.15 | 55.1403 | 57.8 | 57.8 | +3.3 (+6.06%) | 114,951 |
| 26 Jun 2020 | USD | 58 | 58 | 53.89 | 54.5 | 54.5 | -4.36 (-7.41%) | 556,386 |
| 25 Jun 2020 | USD | 56.92 | 59.2 | 56.92 | 58.86 | 58.86 | +1.41 (+2.45%) | 172,673 |
| 24 Jun 2020 | USD | 59.47 | 60.14 | 56.33 | 57.45 | 57.45 | -2.92 (-4.84%) | 132,995 |
| 23 Jun 2020 | USD | 61.05 | 62.145 | 59.91 | 60.37 | 60.37 | +0.4 (+0.67%) | 116,015 |
| 22 Jun 2020 | USD | 60.49 | 60.9 | 59.13 | 59.97 | 59.97 | -1.07 (-1.75%) | 147,186 |
| 19 Jun 2020 | USD | 62.09 | 62.35 | 60.19 | 61.04 | 61.04 | -0.57 (-0.93%) | 717,642 |
| 18 Jun 2020 | USD | 60.67 | 62.17 | 60.445 | 61.61 | 61.61 | -0.07 (-0.11%) | 180,288 |
| 17 Jun 2020 | USD | 62.73 | 62.73 | 60.2 | 61.68 | 61.68 | -1.21 (-1.92%) | 218,092 |
| 16 Jun 2020 | USD | 63.95 | 65.27 | 62.51 | 62.89 | 62.89 | +1.73 (+2.83%) | 136,518 |
| 15 Jun 2020 | USD | 61.31 | 61.88 | 59.73 | 61.16 | 61.16 | -2.7 (-4.23%) | 182,126 |
| 12 Jun 2020 | USD | 64.4 | 65.78 | 62.29 | 63.86 | 63.86 | +2.35 (+3.82%) | 89,679 |
| 11 Jun 2020 | USD | 62.58 | 64.61 | 60.6 | 61.51 | 61.51 | -4.83 (-7.28%) | 85,444 |
| 10 Jun 2020 | USD | 71.53 | 71.53 | 66.07 | 66.34 | 66.34 | -5.59 (-7.77%) | 106,441 |
| 9 Jun 2020 | USD | 69.38 | 72.8 | 69.22 | 71.93 | 71.93 | +1.11 (+1.57%) | 114,379 |
| 8 Jun 2020 | USD | 70.14 | 71.55 | 69.8 | 70.82 | 70.82 | +2.14 (+3.12%) | 104,154 |
| 5 Jun 2020 | USD | 70.5 | 71.29 | 68.27 | 68.68 | 68.68 | +1.38 (+2.05%) | 85,003 |
