| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 64.92 | 67.325 | 64.11 | 67.3 | 67.3 | +1.79 (+2.73%) | 112,119 |
| 3 Jun 2020 | USD | 65.01 | 66.71 | 65 | 65.51 | 65.51 | +2.07 (+3.26%) | 88,722 |
| 2 Jun 2020 | USD | 62.19 | 64.12 | 61.49 | 63.44 | 63.44 | +1.97 (+3.20%) | 75,598 |
| 1 Jun 2020 | USD | 60.17 | 61.78 | 60.155 | 61.47 | 61.47 | +1.83 (+3.07%) | 142,722 |
| 29 May 2020 | USD | 59.59 | 60.2 | 58.26 | 59.64 | 59.64 | -1.14 (-1.88%) | 108,323 |
| 28 May 2020 | USD | 64.1 | 64.1 | 59.81 | 60.78 | 60.78 | -2.11 (-3.36%) | 108,783 |
| 27 May 2020 | USD | 61 | 63.35 | 59.78 | 62.89 | 62.89 | +3.79 (+6.41%) | 120,966 |
| 26 May 2020 | USD | 58.67 | 60.35 | 57.71 | 59.1 | 59.1 | +2.82 (+5.01%) | 118,745 |
| 22 May 2020 | USD | 56.46 | 56.83 | 55.265 | 56.28 | 56.28 | +0.18 (+0.32%) | 50,354 |
| 21 May 2020 | USD | 56.48 | 57.04 | 55.68 | 56.1 | 56.1 | -0.76 (-1.34%) | 82,264 |
| 20 May 2020 | USD | 55.58 | 57.57 | 55.58 | 56.86 | 56.86 | +2.5 (+4.60%) | 107,327 |
| 19 May 2020 | USD | 55.65 | 55.82 | 54.15 | 54.36 | 54.36 | -1.65 (-2.95%) | 114,966 |
| 18 May 2020 | USD | 55 | 56.46 | 54.07 | 56.01 | 56.01 | +3.83 (+7.34%) | 105,279 |
| 15 May 2020 | USD | 51.57 | 52.37 | 50.53 | 52.18 | 52.18 | +0.72 (+1.40%) | 290,692 |
| 14 May 2020 | USD | 49.44 | 51.6 | 47.395 | 51.46 | 51.46 | +0.93 (+1.84%) | 101,327 |
| 13 May 2020 | USD | 50.34 | 51.43 | 49.45 | 50.53 | 50.53 | -0.65 (-1.27%) | 127,435 |
| 12 May 2020 | USD | 52.23 | 52.74 | 50.9 | 51.18 | 51.18 | -0.6 (-1.16%) | 127,060 |
| 11 May 2020 | USD | 50.57 | 52.31 | 49.4 | 51.78 | 51.78 | -0.14 (-0.27%) | 90,804 |
| 8 May 2020 | USD | 51.91 | 52.73 | 51.425 | 51.92 | 51.92 | +1.41 (+2.79%) | 56,198 |
| 7 May 2020 | USD | 50.5 | 51.67 | 49.94 | 50.51 | 50.51 | +1.02 (+2.06%) | 84,326 |
| 6 May 2020 | USD | 51.4 | 51.4 | 49.2 | 49.49 | 49.49 | -1.68 (-3.28%) | 59,389 |
| 5 May 2020 | USD | 52.55 | 54.31 | 50.85 | 51.17 | 51.17 | -0.27 (-0.52%) | 79,351 |
| 4 May 2020 | USD | 50.89 | 52.44 | 50.53 | 51.44 | 51.44 | -1.03 (-1.96%) | 109,237 |
| 1 May 2020 | USD | 53.34 | 53.51 | 51.31 | 52.47 | 52.47 | -1.44 (-2.67%) | 112,401 |
| 30 Apr 2020 | USD | 56.54 | 56.54 | 53.64 | 53.91 | 53.91 | -4.2 (-7.23%) | 81,495 |
| 29 Apr 2020 | USD | 55.66 | 59.93 | 55.63 | 58.11 | 58.11 | +4.42 (+8.23%) | 102,401 |
| 28 Apr 2020 | USD | 53.47 | 55.1 | 52.73 | 53.69 | 53.69 | +2.02 (+3.91%) | 77,204 |
| 27 Apr 2020 | USD | 48.69 | 52.19 | 48.69 | 51.67 | 51.67 | +3.55 (+7.38%) | 113,852 |
| 24 Apr 2020 | USD | 49.45 | 49.49 | 47.355 | 48.12 | 48.12 | -1.18 (-2.39%) | 91,169 |
| 23 Apr 2020 | USD | 50.98 | 52.54 | 49.08 | 49.3 | 49.3 | -1.7 (-3.33%) | 106,363 |
