| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 52.32 | 52.7633 | 50.3144 | 51 | 51 | -0.11 (-0.22%) | 104,035 |
| 21 Apr 2020 | USD | 50.57 | 51.53 | 49.6 | 51.11 | 51.11 | -1.01 (-1.94%) | 84,544 |
| 20 Apr 2020 | USD | 52.26 | 53.955 | 51.01 | 52.12 | 52.12 | -1.55 (-2.89%) | 55,523 |
| 17 Apr 2020 | USD | 51.5 | 53.67 | 51.43 | 53.67 | 53.67 | +4.1 (+8.27%) | 72,324 |
| 16 Apr 2020 | USD | 50.98 | 51.15 | 48.23 | 49.57 | 49.57 | -0.98 (-1.94%) | 100,004 |
| 15 Apr 2020 | USD | 50.75 | 51.59 | 49.371 | 50.55 | 50.55 | -2.7 (-5.07%) | 64,776 |
| 14 Apr 2020 | USD | 54.64 | 56.69 | 52.51 | 53.25 | 53.25 | 0.0 (0.0%) | 94,937 |
| 13 Apr 2020 | USD | 54.76 | 54.76 | 52.52 | 53.25 | 53.25 | -1.7 (-3.09%) | 68,002 |
| 9 Apr 2020 | USD | 53.37 | 55.9399 | 52.73 | 54.95 | 54.95 | +2.89 (+5.55%) | 101,850 |
| 8 Apr 2020 | USD | 53.12 | 53.17 | 50.36 | 52.06 | 52.06 | -0.29 (-0.55%) | 110,647 |
| 7 Apr 2020 | USD | 53.96 | 55.2843 | 51.02 | 52.35 | 52.35 | +0.13 (+0.25%) | 125,094 |
| 6 Apr 2020 | USD | 50.56 | 52.22 | 49.085 | 52.22 | 52.22 | +3.97 (+8.23%) | 82,278 |
| 3 Apr 2020 | USD | 48.66 | 50.595 | 46.59 | 48.25 | 48.25 | -1.46 (-2.94%) | 81,830 |
| 2 Apr 2020 | USD | 47.22 | 49.96 | 46.5 | 49.71 | 49.71 | +2.25 (+4.74%) | 77,492 |
| 1 Apr 2020 | USD | 48.14 | 49.3195 | 46.755 | 47.46 | 47.46 | -3.11 (-6.15%) | 135,147 |
| 31 Mar 2020 | USD | 49.94 | 51.48 | 48.55 | 50.57 | 50.57 | +0.49 (+0.98%) | 119,755 |
| 30 Mar 2020 | USD | 50.67 | 54.26 | 48.87 | 50.08 | 50.08 | -0.01 (-0.02%) | 191,564 |
| 27 Mar 2020 | USD | 46.63 | 55.28 | 45.87 | 50.09 | 50.09 | +1.54 (+3.17%) | 441,838 |
| 26 Mar 2020 | USD | 42.95 | 50.23 | 42.43 | 48.55 | 48.55 | +6.64 (+15.84%) | 188,589 |
| 25 Mar 2020 | USD | 40.45 | 45.075 | 39.8824 | 41.91 | 41.91 | +1.31 (+3.23%) | 149,542 |
| 24 Mar 2020 | USD | 40.06 | 42.8301 | 39.5 | 40.6 | 40.6 | +2.92 (+7.75%) | 147,569 |
| 23 Mar 2020 | USD | 37.46 | 39.685 | 35.46 | 37.68 | 37.68 | +0.84 (+2.28%) | 218,801 |
| 20 Mar 2020 | USD | 38.68 | 41.51 | 36.64 | 36.84 | 36.84 | -1.45 (-3.79%) | 219,447 |
| 19 Mar 2020 | USD | 33.97 | 39.48 | 31.95 | 38.29 | 38.29 | +4.04 (+11.80%) | 139,423 |
| 18 Mar 2020 | USD | 40.78 | 40.78 | 34.11 | 34.25 | 34.25 | -7.57 (-18.10%) | 123,161 |
| 17 Mar 2020 | USD | 42.39 | 42.39 | 38.87 | 41.82 | 41.82 | +0.55 (+1.33%) | 156,057 |
| 16 Mar 2020 | USD | 44.04 | 46.4 | 40.81 | 41.27 | 41.27 | -8.2 (-16.58%) | 160,726 |
| 13 Mar 2020 | USD | 48.01 | 49.47 | 45.12 | 49.47 | 49.47 | +4.63 (+10.33%) | 145,009 |
| 12 Mar 2020 | USD | 48.41 | 50.445 | 44.47 | 44.84 | 44.84 | -8.56 (-16.03%) | 107,905 |
| 11 Mar 2020 | USD | 54.97 | 56 | 52.47 | 53.4 | 53.4 | -3.51 (-6.17%) | 109,511 |
