| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 57.2 | 57.98 | 54.22 | 56.91 | 56.91 | +2 (+3.64%) | 108,129 |
| 9 Mar 2020 | USD | 55.5 | 58 | 54.65 | 54.91 | 54.91 | -12.44 (-18.47%) | 164,277 |
| 6 Mar 2020 | USD | 66.5 | 69.45 | 66.5 | 67.35 | 67.35 | -1.82 (-2.63%) | 133,546 |
| 5 Mar 2020 | USD | 71.28 | 71.615 | 68.39 | 69.17 | 69.17 | -4.23 (-5.76%) | 172,175 |
| 4 Mar 2020 | USD | 72.84 | 73.55 | 71.06 | 73.4 | 73.4 | +1.83 (+2.56%) | 91,016 |
| 3 Mar 2020 | USD | 74.78 | 74.8 | 70.67 | 71.57 | 71.57 | -3.24 (-4.33%) | 114,109 |
| 2 Mar 2020 | USD | 70.49 | 75.69 | 70.18 | 74.81 | 74.81 | +4.73 (+6.75%) | 166,275 |
| 28 Feb 2020 | USD | 69.64 | 70.9 | 68.85 | 70.08 | 70.08 | -2.91 (-3.99%) | 123,638 |
| 27 Feb 2020 | USD | 73.2 | 76.045 | 72.5551 | 72.99 | 72.99 | -1.9 (-2.54%) | 108,665 |
| 26 Feb 2020 | USD | 76.59 | 77.05 | 74.75 | 74.89 | 74.89 | -1.16 (-1.53%) | 68,622 |
| 25 Feb 2020 | USD | 79.94 | 79.94 | 76.01 | 76.05 | 76.05 | -3.6 (-4.52%) | 78,703 |
| 24 Feb 2020 | USD | 79.31 | 79.98 | 78.61 | 79.65 | 79.65 | -2.45 (-2.98%) | 58,349 |
| 21 Feb 2020 | USD | 82.75 | 83.23 | 81.23 | 82.1 | 82.1 | -0.96 (-1.16%) | 114,096 |
| 20 Feb 2020 | USD | 84.67 | 85.09 | 82.97 | 83.06 | 83.06 | -2.92 (-3.40%) | 77,663 |
| 19 Feb 2020 | USD | 85.96 | 86.235 | 85.45 | 85.98 | 85.98 | +0.21 (+0.24%) | 42,559 |
| 18 Feb 2020 | USD | 86.42 | 86.42 | 85.05 | 85.77 | 85.77 | -0.73 (-0.84%) | 110,431 |
| 14 Feb 2020 | USD | 86.89 | 87.42 | 86.24 | 86.5 | 86.5 | -0.29 (-0.33%) | 40,761 |
| 13 Feb 2020 | USD | 86.02 | 87.45 | 86.02 | 86.79 | 86.79 | +0.37 (+0.43%) | 34,613 |
| 12 Feb 2020 | USD | 86.54 | 87.22 | 85.34 | 86.42 | 86.42 | +0.51 (+0.59%) | 63,292 |
| 11 Feb 2020 | USD | 86.46 | 87.07 | 85.445 | 85.91 | 85.91 | -0.02 (-0.02%) | 55,297 |
| 10 Feb 2020 | USD | 84.74 | 86.03 | 84.198 | 85.93 | 85.93 | +0.79 (+0.93%) | 52,081 |
| 7 Feb 2020 | USD | 85.13 | 85.79 | 84.71 | 85.14 | 85.14 | -0.55 (-0.64%) | 56,623 |
| 6 Feb 2020 | USD | 87.11 | 87.11 | 85.07 | 85.69 | 85.69 | -1.02 (-1.18%) | 65,374 |
| 5 Feb 2020 | USD | 86.5 | 87.24 | 85.38 | 86.71 | 86.71 | +0.96 (+1.12%) | 86,020 |
| 4 Feb 2020 | USD | 86.16 | 86.79 | 85.25 | 85.75 | 85.75 | +0.97 (+1.14%) | 80,827 |
| 3 Feb 2020 | USD | 83.27 | 86.22 | 82.28 | 84.78 | 84.78 | +2.35 (+2.85%) | 112,715 |
| 31 Jan 2020 | USD | 85.98 | 86.325 | 80.89 | 82.43 | 82.43 | -2.76 (-3.24%) | 165,815 |
| 30 Jan 2020 | USD | 82.28 | 85.49 | 82.28 | 85.19 | 85.19 | +1.64 (+1.96%) | 107,525 |
| 29 Jan 2020 | USD | 82.94 | 84.53 | 82.34 | 83.55 | 83.55 | +0.54 (+0.65%) | 91,399 |
| 28 Jan 2020 | USD | 81.04 | 83.19 | 80.33 | 83.01 | 83.01 | +2.19 (+2.71%) | 122,763 |
