| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 188.53 | 189.92 | 186.27 | 187.48 | 187.48 | -2.91 (-1.53%) | 146,570 |
| 15 Feb 2024 | USD | 187.64 | 191.715 | 187.64 | 190.39 | 190.39 | +4.1 (+2.20%) | 94,021 |
| 14 Feb 2024 | USD | 182.84 | 186.79 | 182.24 | 186.29 | 186.29 | +5.61 (+3.10%) | 81,588 |
| 13 Feb 2024 | USD | 182.72 | 184.25 | 177.8 | 180.68 | 180.68 | -9.07 (-4.78%) | 121,474 |
| 12 Feb 2024 | USD | 188.42 | 193.14 | 188.205 | 189.75 | 189.75 | +3.03 (+1.62%) | 101,015 |
| 9 Feb 2024 | USD | 183.94 | 187.96 | 183.94 | 186.72 | 186.72 | +2.78 (+1.51%) | 110,080 |
| 8 Feb 2024 | USD | 179.87 | 185.105 | 178.75 | 183.94 | 183.94 | +3.41 (+1.89%) | 86,947 |
| 7 Feb 2024 | USD | 180.31 | 181.45 | 178.87 | 180.53 | 180.53 | -0.4 (-0.22%) | 79,862 |
| 6 Feb 2024 | USD | 182.76 | 184.13 | 179.83 | 180.93 | 180.93 | -2.42 (-1.32%) | 66,800 |
| 5 Feb 2024 | USD | 187.79 | 187.79 | 181.73 | 183.35 | 183.35 | -7.41 (-3.88%) | 164,462 |
| 2 Feb 2024 | USD | 189 | 192.67 | 182.13 | 190.76 | 190.76 | +13.42 (+7.57%) | 224,506 |
| 1 Feb 2024 | USD | 174.8 | 177.36 | 171.7 | 177.34 | 177.34 | +3.85 (+2.22%) | 77,073 |
| 31 Jan 2024 | USD | 180.2 | 180.34 | 172.93 | 173.49 | 173.49 | -7.38 (-4.08%) | 84,264 |
| 30 Jan 2024 | USD | 177.99 | 180.89 | 177.53 | 180.87 | 180.87 | +1.81 (+1.01%) | 46,458 |
| 29 Jan 2024 | USD | 175.62 | 179.35 | 175.49 | 179.06 | 179.06 | +2.8 (+1.59%) | 57,421 |
| 26 Jan 2024 | USD | 178.64 | 178.64 | 175.83 | 176.26 | 176.26 | -1.25 (-0.70%) | 46,528 |
| 25 Jan 2024 | USD | 179.38 | 180.35 | 176.71 | 177.51 | 177.51 | +1.33 (+0.75%) | 110,631 |
| 24 Jan 2024 | USD | 176.49 | 178.06 | 174.95 | 176.18 | 176.18 | +2.19 (+1.26%) | 76,800 |
| 23 Jan 2024 | USD | 174.57 | 175.38 | 171.48 | 173.99 | 173.99 | +1.46 (+0.85%) | 71,800 |
| 22 Jan 2024 | USD | 170.87 | 173.79 | 170.53 | 172.53 | 172.53 | +2.21 (+1.30%) | 79,100 |
| 19 Jan 2024 | USD | 169.02 | 170.4 | 166.01 | 170.32 | 170.32 | +1.72 (+1.02%) | 71,200 |
| 18 Jan 2024 | USD | 168.76 | 169.04 | 166.35 | 168.6 | 168.6 | +0.91 (+0.54%) | 108,100 |
| 17 Jan 2024 | USD | 163.29 | 167.85 | 162.75 | 167.69 | 167.69 | +1.37 (+0.82%) | 91,500 |
| 16 Jan 2024 | USD | 163.26 | 166.37 | 162.5 | 166.32 | 166.32 | +0.78 (+0.47%) | 67,300 |
| 12 Jan 2024 | USD | 166.99 | 166.99 | 164.04 | 165.54 | 165.54 | +0.92 (+0.56%) | 57,000 |
| 11 Jan 2024 | USD | 165.07 | 165.07 | 162.72 | 164.62 | 164.62 | -1.54 (-0.93%) | 75,100 |
| 10 Jan 2024 | USD | 165.96 | 167.5 | 164.4 | 166.16 | 166.16 | -2.84 (-1.68%) | 113,300 |
| 9 Jan 2024 | USD | 166.07 | 170.37 | 165.2 | 169 | 169 | +0.06 (+0.04%) | 80,500 |
| 8 Jan 2024 | USD | 163.55 | 169.08 | 163.55 | 168.94 | 168.94 | +5.3 (+3.24%) | 88,400 |
| 5 Jan 2024 | USD | 163.9 | 168.06 | 163.5 | 163.64 | 163.64 | -2.18 (-1.31%) | 102,000 |
