| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 77.38 | 78.73 | 76.36 | 78.54 | 78.54 | +1.45 (+1.88%) | 95,966 |
| 30 Oct 2019 | USD | 76.73 | 77.96 | 76.51 | 77.09 | 77.09 | +0.29 (+0.38%) | 145,366 |
| 29 Oct 2019 | USD | 75.35 | 77.46 | 74.83 | 76.8 | 76.8 | +1.2 (+1.59%) | 106,202 |
| 28 Oct 2019 | USD | 74.63 | 75.78 | 74.63 | 75.6 | 75.6 | +1.53 (+2.07%) | 68,301 |
| 25 Oct 2019 | USD | 75.01 | 75.98 | 73.45 | 74.07 | 74.07 | -1.18 (-1.57%) | 68,335 |
| 24 Oct 2019 | USD | 74.38 | 76.04 | 73.3277 | 75.25 | 75.25 | +1.02 (+1.37%) | 162,516 |
| 23 Oct 2019 | USD | 73.38 | 74.46 | 72.95 | 74.23 | 74.23 | +0.71 (+0.97%) | 49,614 |
| 22 Oct 2019 | USD | 73.67 | 74.38 | 73.33 | 73.52 | 73.52 | -0.29 (-0.39%) | 63,455 |
| 21 Oct 2019 | USD | 74.73 | 75.4 | 73.61 | 73.81 | 73.81 | -0.19 (-0.26%) | 80,081 |
| 18 Oct 2019 | USD | 73.4 | 74.09 | 72.71 | 74 | 74 | +0.31 (+0.42%) | 118,282 |
| 17 Oct 2019 | USD | 72.99 | 74.76 | 72.97 | 73.69 | 73.69 | +1.36 (+1.88%) | 127,045 |
| 16 Oct 2019 | USD | 72.96 | 73.45 | 72.14 | 72.33 | 72.33 | -0.67 (-0.92%) | 45,826 |
| 15 Oct 2019 | USD | 72.1 | 74.99 | 72.1 | 73 | 73 | +1.1 (+1.53%) | 69,103 |
| 14 Oct 2019 | USD | 71.48 | 71.96 | 70.81 | 71.9 | 71.9 | +0.25 (+0.35%) | 41,581 |
| 11 Oct 2019 | USD | 71.5 | 72.455 | 71.17 | 71.65 | 71.65 | +1.43 (+2.04%) | 74,698 |
| 10 Oct 2019 | USD | 70.9 | 71.44 | 70.08 | 70.22 | 70.22 | -0.71 (-1.00%) | 55,869 |
| 9 Oct 2019 | USD | 70.52 | 71.22 | 70.33 | 70.93 | 70.93 | +0.75 (+1.07%) | 34,715 |
| 8 Oct 2019 | USD | 69.85 | 71.24 | 69.29 | 70.18 | 70.18 | -0.66 (-0.93%) | 109,050 |
| 7 Oct 2019 | USD | 70.42 | 71.55 | 70.3596 | 70.84 | 70.84 | +0.01 (+0.01%) | 83,032 |
| 4 Oct 2019 | USD | 70.06 | 71.53 | 69.65 | 70.83 | 70.83 | +0.44 (+0.63%) | 53,108 |
| 3 Oct 2019 | USD | 70.25 | 70.9 | 68.93 | 70.39 | 70.39 | -0.31 (-0.44%) | 73,483 |
| 2 Oct 2019 | USD | 71.81 | 71.94 | 70.455 | 70.7 | 70.7 | -1.96 (-2.70%) | 140,591 |
| 1 Oct 2019 | USD | 75.64 | 75.87 | 72.01 | 72.66 | 72.66 | -2.82 (-3.74%) | 75,979 |
| 30 Sep 2019 | USD | 75.16 | 76.28 | 74.86 | 75.48 | 75.48 | +0.25 (+0.33%) | 81,890 |
| 27 Sep 2019 | USD | 74.78 | 75.865 | 74.78 | 75.23 | 75.23 | +0.76 (+1.02%) | 89,041 |
| 26 Sep 2019 | USD | 75.27 | 75.6 | 73.91 | 74.47 | 74.47 | -0.8 (-1.06%) | 56,426 |
| 25 Sep 2019 | USD | 74.06 | 75.64 | 73.7 | 75.27 | 75.27 | +1.27 (+1.72%) | 96,344 |
| 24 Sep 2019 | USD | 76.74 | 77.69 | 73.77 | 74 | 74 | -2.88 (-3.75%) | 141,097 |
| 23 Sep 2019 | USD | 76.72 | 77.7 | 76.26 | 76.88 | 76.88 | -0.51 (-0.66%) | 82,823 |
| 20 Sep 2019 | USD | 77.09 | 77.66 | 76.68 | 77.39 | 77.39 | +0.31 (+0.40%) | 144,021 |
