| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 73.09 | 73.96 | 72.965 | 73.52 | 73.52 | +0.85 (+1.17%) | 59,325 |
| 7 Aug 2019 | USD | 73.33 | 73.59 | 71.81 | 72.67 | 72.67 | -1.75 (-2.35%) | 138,165 |
| 6 Aug 2019 | USD | 73.71 | 74.74 | 73.09 | 74.42 | 74.42 | +1.21 (+1.65%) | 201,964 |
| 5 Aug 2019 | USD | 73.66 | 73.66 | 72.01 | 73.21 | 73.21 | -1.84 (-2.45%) | 132,097 |
| 2 Aug 2019 | USD | 75.12 | 75.48 | 73.725 | 75.05 | 75.05 | -0.54 (-0.71%) | 166,571 |
| 1 Aug 2019 | USD | 77.45 | 77.56 | 74.55 | 75.59 | 75.59 | -1.71 (-2.21%) | 136,789 |
| 31 Jul 2019 | USD | 77.65 | 78.96 | 76.64 | 77.3 | 77.3 | -0.58 (-0.74%) | 98,661 |
| 30 Jul 2019 | USD | 76.31 | 78.31 | 75.84 | 77.88 | 77.88 | +1.07 (+1.39%) | 73,785 |
| 29 Jul 2019 | USD | 78.29 | 78.31 | 76.715 | 76.81 | 76.81 | -1.57 (-2.00%) | 118,956 |
| 26 Jul 2019 | USD | 77 | 79.3 | 75.745 | 78.38 | 78.38 | +2.6 (+3.43%) | 181,902 |
| 25 Jul 2019 | USD | 77.59 | 77.9 | 75.36 | 75.78 | 75.78 | -1.6 (-2.07%) | 92,943 |
| 24 Jul 2019 | USD | 75.31 | 77.47 | 75.31 | 77.38 | 77.38 | +1.54 (+2.03%) | 102,595 |
| 23 Jul 2019 | USD | 75.21 | 76.34 | 75 | 75.84 | 75.84 | +0.89 (+1.19%) | 116,183 |
| 22 Jul 2019 | USD | 76 | 76.6 | 74.7 | 74.95 | 74.95 | -1.19 (-1.56%) | 88,256 |
| 19 Jul 2019 | USD | 76.44 | 77.23 | 76.08 | 76.14 | 76.14 | -0.48 (-0.63%) | 74,514 |
| 18 Jul 2019 | USD | 76.44 | 77.7 | 76.09 | 76.62 | 76.62 | +0.01 (+0.01%) | 125,553 |
| 17 Jul 2019 | USD | 76.98 | 77.49 | 76.22 | 76.61 | 76.61 | -0.64 (-0.83%) | 101,524 |
| 16 Jul 2019 | USD | 77.03 | 78.21 | 76.41 | 77.25 | 77.25 | +0.42 (+0.55%) | 92,011 |
| 15 Jul 2019 | USD | 77.16 | 77.63 | 76.52 | 76.83 | 76.83 | -0.03 (-0.04%) | 148,167 |
| 12 Jul 2019 | USD | 75.63 | 77.35 | 75.37 | 76.86 | 76.86 | +1.62 (+2.15%) | 101,175 |
| 11 Jul 2019 | USD | 74.18 | 75.73 | 73.02 | 75.24 | 75.24 | +1.39 (+1.88%) | 157,176 |
| 10 Jul 2019 | USD | 73.45 | 74.42 | 73.45 | 73.85 | 73.85 | +0.59 (+0.81%) | 157,392 |
| 9 Jul 2019 | USD | 74.5 | 75.59 | 71.51 | 73.26 | 73.26 | -0.62 (-0.84%) | 274,481 |
| 8 Jul 2019 | USD | 74.51 | 75.03 | 72.82 | 73.88 | 73.88 | -1.14 (-1.52%) | 91,720 |
| 5 Jul 2019 | USD | 74.73 | 75.46 | 74.5 | 75.02 | 75.02 | +0.23 (+0.31%) | 126,248 |
| 4 Jul 2019 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 74.19 | 74.97 | 73.8 | 74.79 | 74.79 | +0.89 (+1.20%) | 40,259 |
| 2 Jul 2019 | USD | 74.64 | 74.64 | 73.345 | 73.9 | 73.9 | -0.75 (-1.00%) | 52,950 |
| 1 Jul 2019 | USD | 74.94 | 75.24 | 74.155 | 74.65 | 74.65 | +0.38 (+0.51%) | 82,383 |
| 28 Jun 2019 | USD | 73.54 | 74.29 | 73.49 | 74.27 | 74.27 | +1.06 (+1.45%) | 154,453 |
