| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 71.44 | 73.4 | 71.18 | 73.21 | 73.21 | +1.77 (+2.48%) | 105,265 |
| 26 Jun 2019 | USD | 72.2 | 72.79 | 71.11 | 71.44 | 71.44 | -0.55 (-0.76%) | 91,619 |
| 25 Jun 2019 | USD | 71.58 | 72.33 | 70.8 | 71.99 | 71.99 | +0.58 (+0.81%) | 102,932 |
| 24 Jun 2019 | USD | 72.57 | 72.97 | 71.04 | 71.41 | 71.41 | -1.35 (-1.86%) | 104,829 |
| 21 Jun 2019 | USD | 73.77 | 74.79 | 72.76 | 72.76 | 72.76 | -1.38 (-1.86%) | 209,666 |
| 20 Jun 2019 | USD | 74.38 | 74.41 | 72.9 | 74.14 | 74.14 | +0.58 (+0.79%) | 71,048 |
| 19 Jun 2019 | USD | 74.48 | 74.745 | 73.11 | 73.56 | 73.56 | -0.51 (-0.69%) | 81,527 |
| 18 Jun 2019 | USD | 72.93 | 74.93 | 72.93 | 74.07 | 74.07 | +1.52 (+2.10%) | 66,698 |
| 17 Jun 2019 | USD | 73.55 | 74.22 | 72.45 | 72.55 | 72.55 | -0.88 (-1.20%) | 87,261 |
| 14 Jun 2019 | USD | 73.96 | 74.02 | 72.73 | 73.43 | 73.43 | -0.32 (-0.43%) | 64,956 |
| 13 Jun 2019 | USD | 74.74 | 74.99 | 73.41 | 73.75 | 73.75 | -0.64 (-0.86%) | 59,670 |
| 12 Jun 2019 | USD | 74.42 | 74.87 | 73.38 | 74.39 | 74.39 | -0.02 (-0.03%) | 75,478 |
| 11 Jun 2019 | USD | 75 | 75.76 | 73.89 | 74.41 | 74.41 | +0.13 (+0.18%) | 73,935 |
| 10 Jun 2019 | USD | 73.47 | 75.26 | 73.125 | 74.28 | 74.28 | +1.41 (+1.93%) | 98,373 |
| 7 Jun 2019 | USD | 72.99 | 73.62 | 72.51 | 72.87 | 72.87 | +0.25 (+0.34%) | 84,736 |
| 6 Jun 2019 | USD | 72.81 | 72.89 | 71.56 | 72.62 | 72.62 | -0.03 (-0.04%) | 42,146 |
| 5 Jun 2019 | USD | 72.69 | 73.71 | 71.28 | 72.65 | 72.65 | +0.26 (+0.36%) | 105,045 |
| 4 Jun 2019 | USD | 71.98 | 72.91 | 71.1 | 72.39 | 72.39 | +1.29 (+1.81%) | 69,476 |
| 3 Jun 2019 | USD | 70.76 | 71.5 | 70.0053 | 71.1 | 71.1 | +0.28 (+0.40%) | 61,624 |
| 31 May 2019 | USD | 71.33 | 71.96 | 70.34 | 70.82 | 70.82 | -1.36 (-1.88%) | 67,642 |
| 30 May 2019 | USD | 72.86 | 73.53 | 71.58 | 72.18 | 72.18 | -0.42 (-0.58%) | 58,145 |
| 29 May 2019 | USD | 72.96 | 74.0324 | 71.78 | 72.6 | 72.6 | -0.74 (-1.01%) | 166,324 |
| 28 May 2019 | USD | 73.7 | 74.66 | 73.01 | 73.34 | 73.34 | -0.5 (-0.68%) | 55,418 |
| 27 May 2019 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 73.76 | 74.49 | 73.02 | 73.84 | 73.84 | +0.48 (+0.65%) | 46,155 |
| 23 May 2019 | USD | 74.83 | 74.98 | 72.14 | 73.36 | 73.36 | -2.88 (-3.78%) | 67,462 |
| 22 May 2019 | USD | 76.6 | 76.9 | 75.75 | 76.24 | 76.24 | -0.6 (-0.78%) | 46,300 |
| 21 May 2019 | USD | 78.38 | 79.37 | 76.22 | 76.84 | 76.84 | -1.04 (-1.34%) | 75,115 |
| 20 May 2019 | USD | 77.82 | 78.8 | 77.28 | 77.88 | 77.88 | -0.48 (-0.61%) | 92,801 |
| 17 May 2019 | USD | 78.24 | 79.97 | 78.24 | 78.36 | 78.36 | -0.75 (-0.95%) | 259,599 |
