| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 73.22 | 74.5 | 73.22 | 74.06 | 74.06 | +0.94 (+1.29%) | 113,794 |
| 3 Apr 2019 | USD | 74.34 | 74.35 | 72.32 | 73.12 | 73.12 | -0.53 (-0.72%) | 66,639 |
| 2 Apr 2019 | USD | 74.49 | 74.49 | 73.32 | 73.65 | 73.65 | -0.77 (-1.03%) | 46,726 |
| 1 Apr 2019 | USD | 73.82 | 74.49 | 73.5 | 74.42 | 74.42 | +1.59 (+2.18%) | 65,976 |
| 29 Mar 2019 | USD | 74.05 | 74.18 | 72.74 | 72.83 | 72.83 | -0.68 (-0.93%) | 75,840 |
| 28 Mar 2019 | USD | 72.87 | 73.84 | 72.39 | 73.51 | 73.51 | +0.46 (+0.63%) | 44,238 |
| 27 Mar 2019 | USD | 72.69 | 73.75 | 71.75 | 73.05 | 73.05 | +0.59 (+0.81%) | 58,256 |
| 26 Mar 2019 | USD | 71.57 | 72.7 | 71.5 | 72.46 | 72.46 | +1.41 (+1.98%) | 54,855 |
| 25 Mar 2019 | USD | 70.59 | 71.39 | 70.27 | 71.05 | 71.05 | +0.51 (+0.72%) | 61,963 |
| 22 Mar 2019 | USD | 73.09 | 73.09 | 69.82 | 70.54 | 70.54 | -3.25 (-4.40%) | 79,776 |
| 21 Mar 2019 | USD | 72.43 | 74.8 | 72.3667 | 73.79 | 73.79 | +1.16 (+1.60%) | 82,595 |
| 20 Mar 2019 | USD | 73.25 | 74.17 | 72.41 | 72.63 | 72.63 | -0.4 (-0.55%) | 72,441 |
| 19 Mar 2019 | USD | 74.99 | 75 | 72.74 | 73.03 | 73.03 | -1.46 (-1.96%) | 53,231 |
| 18 Mar 2019 | USD | 73 | 74.68 | 72.83 | 74.49 | 74.49 | +1.86 (+2.56%) | 119,355 |
| 15 Mar 2019 | USD | 72.74 | 73.26 | 72.08 | 72.63 | 72.63 | -0.05 (-0.07%) | 194,887 |
| 14 Mar 2019 | USD | 72.15 | 72.95 | 71.282 | 72.68 | 72.68 | +0.68 (+0.94%) | 104,211 |
| 13 Mar 2019 | USD | 71.5 | 72.24 | 71.07 | 72 | 72 | +0.94 (+1.32%) | 88,848 |
| 12 Mar 2019 | USD | 70.26 | 71.51 | 69.565 | 71.06 | 71.06 | +0.83 (+1.18%) | 101,418 |
| 11 Mar 2019 | USD | 68.61 | 70.53 | 68.065 | 70.23 | 70.23 | +1.86 (+2.72%) | 85,083 |
| 8 Mar 2019 | USD | 67.91 | 68.37 | 67.23 | 68.37 | 68.37 | -0.04 (-0.06%) | 50,832 |
| 7 Mar 2019 | USD | 68.96 | 68.96 | 67.83 | 68.41 | 68.41 | -0.67 (-0.97%) | 42,725 |
| 6 Mar 2019 | USD | 70.42 | 70.44 | 68.49 | 69.08 | 69.08 | -1.34 (-1.90%) | 55,395 |
| 5 Mar 2019 | USD | 71.7 | 71.7 | 70.33 | 70.42 | 70.42 | -1.23 (-1.72%) | 38,649 |
| 4 Mar 2019 | USD | 71.74 | 73.5 | 71.54 | 71.65 | 71.65 | -0.13 (-0.18%) | 84,801 |
| 1 Mar 2019 | USD | 70.51 | 71.99 | 69.78 | 71.78 | 71.78 | +1.82 (+2.60%) | 104,020 |
| 28 Feb 2019 | USD | 68.81 | 70.29 | 68.05 | 69.96 | 69.96 | +1.19 (+1.73%) | 82,117 |
| 27 Feb 2019 | USD | 68.07 | 68.78 | 67.7758 | 68.77 | 68.77 | +0.51 (+0.75%) | 75,466 |
| 26 Feb 2019 | USD | 69.56 | 71.33 | 68.18 | 68.26 | 68.26 | -1.33 (-1.91%) | 59,425 |
| 25 Feb 2019 | USD | 71.96 | 72.56 | 69.3 | 69.59 | 69.59 | -1.62 (-2.27%) | 107,882 |
| 22 Feb 2019 | USD | 70.59 | 71.27 | 70.23 | 71.21 | 71.21 | -0.77 (-1.07%) | 71,355 |
