| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 70.59 | 71.27 | 70.23 | 71.21 | 71.21 | -0.77 (-1.07%) | 71,355 |
| 21 Feb 2019 | USD | 72.89 | 72.89 | 71.26 | 71.98 | 71.98 | -1.8 (-2.44%) | 123,761 |
| 20 Feb 2019 | USD | 74 | 74.35 | 73.095 | 73.78 | 73.78 | -0.41 (-0.55%) | 92,872 |
| 19 Feb 2019 | USD | 73.95 | 75.21 | 73.59 | 74.19 | 74.19 | -0.21 (-0.28%) | 95,846 |
| 18 Feb 2019 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 73.79 | 74.91 | 73.35 | 74.4 | 74.4 | +1.11 (+1.51%) | 53,481 |
| 14 Feb 2019 | USD | 73.68 | 73.92 | 72.82 | 73.29 | 73.29 | -0.73 (-0.99%) | 56,787 |
| 13 Feb 2019 | USD | 74.66 | 74.95 | 74 | 74.02 | 74.02 | -0.72 (-0.96%) | 39,101 |
| 12 Feb 2019 | USD | 74 | 74.82 | 73.48 | 74.74 | 74.74 | +1.25 (+1.70%) | 33,223 |
| 11 Feb 2019 | USD | 72.47 | 73.6 | 72.47 | 73.49 | 73.49 | +1.02 (+1.41%) | 40,155 |
| 8 Feb 2019 | USD | 72.03 | 73.885 | 71.62 | 72.47 | 72.47 | +0.2 (+0.28%) | 51,137 |
| 7 Feb 2019 | USD | 73.04 | 73.04 | 71.78 | 72.27 | 72.27 | -0.77 (-1.05%) | 33,938 |
| 6 Feb 2019 | USD | 73.33 | 73.33 | 72.11 | 73.04 | 73.04 | -0.04 (-0.05%) | 49,561 |
| 5 Feb 2019 | USD | 72.6 | 73.72 | 72.5 | 73.08 | 73.08 | +0.82 (+1.13%) | 31,682 |
| 4 Feb 2019 | USD | 70.64 | 72.405 | 68.54 | 72.26 | 72.26 | +1.95 (+2.77%) | 113,761 |
| 1 Feb 2019 | USD | 71.44 | 71.44 | 68.0675 | 70.31 | 70.31 | +1.28 (+1.85%) | 52,515 |
| 31 Jan 2019 | USD | 67.99 | 69.03 | 67.775 | 69.03 | 69.03 | +0.5 (+0.73%) | 52,710 |
| 30 Jan 2019 | USD | 68.07 | 69.4 | 67.485 | 68.53 | 68.53 | +0.78 (+1.15%) | 46,046 |
| 29 Jan 2019 | USD | 68.67 | 68.67 | 67.38 | 67.75 | 67.75 | -0.81 (-1.18%) | 24,275 |
| 28 Jan 2019 | USD | 67.74 | 68.82 | 67.29 | 68.56 | 68.56 | -0.56 (-0.81%) | 32,359 |
| 25 Jan 2019 | USD | 69.69 | 71.31 | 67.93 | 69.12 | 69.12 | +0.05 (+0.07%) | 29,809 |
| 24 Jan 2019 | USD | 68.8 | 69.86 | 68.79 | 69.07 | 69.07 | -0.19 (-0.27%) | 25,285 |
| 23 Jan 2019 | USD | 70.36 | 70.78 | 68.66 | 69.26 | 69.26 | -0.74 (-1.06%) | 98,749 |
| 22 Jan 2019 | USD | 71.3 | 71.33 | 69.47 | 70 | 70 | -1.91 (-2.66%) | 47,592 |
| 21 Jan 2019 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 71.33 | 73.08 | 70.92 | 71.91 | 71.91 | +0.95 (+1.34%) | 58,418 |
| 17 Jan 2019 | USD | 70.15 | 71.31 | 69.895 | 70.96 | 70.96 | +0.59 (+0.84%) | 76,362 |
| 16 Jan 2019 | USD | 69.65 | 70.38 | 69.58 | 70.37 | 70.37 | +1.22 (+1.76%) | 79,947 |
| 15 Jan 2019 | USD | 69.1 | 69.15 | 67.93 | 69.15 | 69.15 | +0.04 (+0.06%) | 65,341 |
| 14 Jan 2019 | USD | 69.45 | 71.33 | 68.9 | 69.11 | 69.11 | -0.96 (-1.37%) | 45,346 |
