| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 69.93 | 70.77 | 69.9 | 70.07 | 70.07 | -0.2 (-0.28%) | 87,655 |
| 10 Jan 2019 | USD | 68.92 | 70.5 | 68.885 | 70.27 | 70.27 | +0.69 (+0.99%) | 79,460 |
| 9 Jan 2019 | USD | 69.02 | 69.795 | 68.03 | 69.58 | 69.58 | +1.01 (+1.47%) | 74,742 |
| 8 Jan 2019 | USD | 69.46 | 69.46 | 68.01 | 68.57 | 68.57 | -0.09 (-0.13%) | 66,119 |
| 7 Jan 2019 | USD | 68.11 | 69.42 | 67.28 | 68.66 | 68.66 | +0.32 (+0.47%) | 34,388 |
| 4 Jan 2019 | USD | 66.55 | 68.73 | 66.24 | 68.34 | 68.34 | +2.84 (+4.34%) | 81,940 |
| 3 Jan 2019 | USD | 66.61 | 66.73 | 65.39 | 65.5 | 65.5 | -1.33 (-1.99%) | 91,708 |
| 2 Jan 2019 | USD | 64.73 | 66.98 | 64.66 | 66.83 | 66.83 | +0.99 (+1.50%) | 45,201 |
| 1 Jan 2019 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 66.02 | 66.66 | 64.78 | 65.84 | 65.84 | -0.01 (-0.02%) | 112,273 |
| 28 Dec 2018 | USD | 66.35 | 66.875 | 64.88 | 65.85 | 65.85 | -0.18 (-0.27%) | 131,476 |
| 27 Dec 2018 | USD | 63.76 | 66.09 | 63.76 | 66.03 | 66.03 | +0.64 (+0.98%) | 76,267 |
| 26 Dec 2018 | USD | 62.84 | 65.64 | 62.31 | 65.39 | 65.39 | +3.03 (+4.86%) | 116,567 |
| 24 Dec 2018 | USD | 61.35 | 64.18 | 61.35 | 62.36 | 62.36 | +0.45 (+0.73%) | 54,676 |
| 21 Dec 2018 | USD | 62.29 | 63.49 | 61.54 | 61.91 | 61.91 | -0.34 (-0.55%) | 355,657 |
| 20 Dec 2018 | USD | 61.97 | 63.26 | 61.465 | 62.25 | 62.25 | -0.46 (-0.73%) | 151,809 |
| 19 Dec 2018 | USD | 64.87 | 65.57 | 62.45 | 62.71 | 62.71 | -2.03 (-3.14%) | 71,087 |
| 18 Dec 2018 | USD | 65.36 | 66.29 | 64.61 | 64.74 | 64.74 | +0.09 (+0.14%) | 91,005 |
| 17 Dec 2018 | USD | 66.15 | 66.49 | 64.45 | 64.65 | 64.65 | -1.99 (-2.99%) | 173,653 |
| 14 Dec 2018 | USD | 67.65 | 68.37 | 66.42 | 66.64 | 66.64 | -1.62 (-2.37%) | 55,816 |
| 13 Dec 2018 | USD | 68.78 | 69.32 | 67.18 | 68.26 | 68.26 | -0.39 (-0.57%) | 62,296 |
| 12 Dec 2018 | USD | 68.27 | 69.66 | 67.14 | 68.65 | 68.65 | +1.66 (+2.48%) | 68,574 |
| 11 Dec 2018 | USD | 66.35 | 67.29 | 65.77 | 66.99 | 66.99 | +1.91 (+2.93%) | 69,410 |
| 10 Dec 2018 | USD | 64.8 | 65.4 | 63.88 | 65.08 | 65.08 | -0.11 (-0.17%) | 111,268 |
| 7 Dec 2018 | USD | 65.53 | 67.11 | 64.515 | 65.19 | 65.19 | -0.36 (-0.55%) | 64,337 |
| 6 Dec 2018 | USD | 65.1 | 65.9 | 64.131 | 65.55 | 65.55 | -0.6 (-0.91%) | 83,929 |
| 4 Dec 2018 | USD | 70.03 | 70.06 | 65.88 | 66.15 | 66.15 | -4.18 (-5.94%) | 68,220 |
| 3 Dec 2018 | USD | 72.31 | 72.31 | 70.23 | 70.33 | 70.33 | -1.04 (-1.46%) | 60,844 |
| 30 Nov 2018 | USD | 70.31 | 71.57 | 69.875 | 71.37 | 71.37 | +0.81 (+1.15%) | 70,084 |
| 29 Nov 2018 | USD | 71.63 | 72.13 | 70.56 | 70.56 | 70.56 | -1.57 (-2.18%) | 36,288 |
