| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 70.82 | 72.32 | 69.62 | 72.13 | 72.13 | +1.72 (+2.44%) | 45,335 |
| 27 Nov 2018 | USD | 70.29 | 70.88 | 70 | 70.41 | 70.41 | -0.52 (-0.73%) | 27,886 |
| 26 Nov 2018 | USD | 70.39 | 72.31 | 70.36 | 70.93 | 70.93 | +0.63 (+0.90%) | 61,978 |
| 23 Nov 2018 | USD | 69.59 | 71.11 | 69.59 | 70.3 | 70.3 | +0.09 (+0.13%) | 20,052 |
| 22 Nov 2018 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 69.35 | 70.79 | 67.33 | 70.21 | 70.21 | +1.49 (+2.17%) | 43,610 |
| 20 Nov 2018 | USD | 69.21 | 70.125 | 68.37 | 68.72 | 68.72 | -1.41 (-2.01%) | 56,156 |
| 19 Nov 2018 | USD | 71.31 | 71.85 | 69.7356 | 70.13 | 70.13 | -1.4 (-1.96%) | 60,008 |
| 16 Nov 2018 | USD | 70.22 | 72.03 | 69.8174 | 71.53 | 71.53 | +1 (+1.42%) | 75,115 |
| 15 Nov 2018 | USD | 68.38 | 70.74 | 68.38 | 70.53 | 70.53 | +1.15 (+1.66%) | 62,710 |
| 14 Nov 2018 | USD | 70.94 | 71.56 | 69.03 | 69.38 | 69.38 | -1.25 (-1.77%) | 65,699 |
| 13 Nov 2018 | USD | 71.54 | 72.175 | 69.985 | 70.63 | 70.63 | -0.57 (-0.80%) | 37,922 |
| 12 Nov 2018 | USD | 72.43 | 73.01 | 70.74 | 71.2 | 71.2 | -1.42 (-1.96%) | 56,481 |
| 9 Nov 2018 | USD | 72.938 | 73.55 | 72.02 | 72.62 | 72.62 | -2.16 (-2.89%) | 56,089 |
| 8 Nov 2018 | USD | 73.46 | 76.01 | 73.46 | 74.78 | 74.78 | +0.87 (+1.18%) | 52,945 |
| 7 Nov 2018 | USD | 72.52 | 74.35 | 71.83 | 73.91 | 73.91 | +1.46 (+2.02%) | 42,811 |
| 6 Nov 2018 | USD | 70.14 | 72.59 | 69.83 | 72.45 | 72.45 | +2.13 (+3.03%) | 85,224 |
| 5 Nov 2018 | USD | 70.41 | 70.75 | 69.53 | 70.32 | 70.32 | -0.03 (-0.04%) | 82,245 |
| 2 Nov 2018 | USD | 70.26 | 71.13 | 69.43 | 70.35 | 70.35 | +0.49 (+0.70%) | 64,621 |
| 1 Nov 2018 | USD | 69.82 | 70.91 | 69.32 | 69.86 | 69.86 | +0.48 (+0.69%) | 60,913 |
| 31 Oct 2018 | USD | 70.64 | 71.52 | 69.25 | 69.38 | 69.38 | -0.66 (-0.94%) | 100,801 |
| 30 Oct 2018 | USD | 70.08 | 70.45 | 68.93 | 70.04 | 70.04 | +0.16 (+0.23%) | 88,072 |
| 29 Oct 2018 | USD | 69.99 | 70.63 | 69.015 | 69.88 | 69.88 | +1.21 (+1.76%) | 97,415 |
| 26 Oct 2018 | USD | 73.43 | 73.43 | 67.195 | 68.67 | 68.67 | +0.1 (+0.15%) | 80,871 |
| 25 Oct 2018 | USD | 67.45 | 69.4 | 66.12 | 68.57 | 68.57 | +1.58 (+2.36%) | 74,154 |
| 24 Oct 2018 | USD | 69.8 | 70.01 | 66.97 | 66.99 | 66.99 | -3.04 (-4.34%) | 76,000 |
| 23 Oct 2018 | USD | 70.54 | 71.31 | 68.98 | 70.03 | 70.03 | -1.78 (-2.48%) | 94,756 |
| 22 Oct 2018 | USD | 72.6 | 73.7015 | 71.56 | 71.81 | 71.81 | -0.56 (-0.77%) | 74,272 |
| 19 Oct 2018 | USD | 71.92 | 73.22 | 71.75 | 72.37 | 72.37 | +0.15 (+0.21%) | 58,752 |
| 18 Oct 2018 | USD | 73.41 | 73.87 | 71.81 | 72.22 | 72.22 | -1.36 (-1.85%) | 62,499 |
