| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 73.02 | 73.73 | 71.92 | 73.58 | 73.58 | +0.66 (+0.91%) | 62,434 |
| 16 Oct 2018 | USD | 71.24 | 73.1 | 70.83 | 72.92 | 72.92 | +2.44 (+3.46%) | 78,869 |
| 15 Oct 2018 | USD | 69.83 | 71.23 | 68.69 | 70.48 | 70.48 | +0.81 (+1.16%) | 63,670 |
| 12 Oct 2018 | USD | 70.8 | 71.01 | 68.33 | 69.67 | 69.67 | +0.09 (+0.13%) | 87,890 |
| 11 Oct 2018 | USD | 71.35 | 72.4406 | 69.54 | 69.58 | 69.58 | -2.4 (-3.33%) | 74,953 |
| 10 Oct 2018 | USD | 75.37 | 75.63 | 71.93 | 71.98 | 71.98 | -3.03 (-4.04%) | 95,478 |
| 9 Oct 2018 | USD | 75.41 | 75.72 | 74.78 | 75.01 | 75.01 | -0.4 (-0.53%) | 86,168 |
| 8 Oct 2018 | USD | 75.46 | 75.82 | 74.76 | 75.41 | 75.41 | -0.48 (-0.63%) | 36,570 |
| 5 Oct 2018 | USD | 76.87 | 76.88 | 75.59 | 75.89 | 75.89 | -0.66 (-0.86%) | 45,156 |
| 4 Oct 2018 | USD | 76.33 | 77.19 | 76 | 76.55 | 76.55 | +0.43 (+0.56%) | 43,643 |
| 3 Oct 2018 | USD | 75.55 | 76.62 | 75.38 | 76.12 | 76.12 | +1.07 (+1.43%) | 31,081 |
| 2 Oct 2018 | USD | 75.45 | 76.16 | 74.69 | 75.05 | 75.05 | -0.63 (-0.83%) | 41,988 |
| 1 Oct 2018 | USD | 76.73 | 78.1101 | 75.41 | 75.68 | 75.68 | -0.67 (-0.88%) | 49,863 |
| 28 Sep 2018 | USD | 74.7 | 76.45 | 74.05 | 76.35 | 76.35 | +1.5 (+2.00%) | 128,913 |
| 27 Sep 2018 | USD | 75.85 | 75.9 | 74.8 | 74.85 | 74.85 | -0.75 (-0.99%) | 70,833 |
| 26 Sep 2018 | USD | 76.9 | 76.9 | 75.5 | 75.6 | 75.6 | -1.05 (-1.37%) | 68,931 |
| 25 Sep 2018 | USD | 77.35 | 77.35 | 76.25 | 76.65 | 76.65 | -0.35 (-0.45%) | 58,618 |
| 24 Sep 2018 | USD | 79 | 79.25 | 76.9 | 77 | 77 | -2.1 (-2.65%) | 48,795 |
| 21 Sep 2018 | USD | 79.5 | 79.85 | 78.35 | 79.1 | 79.1 | -0.1 (-0.13%) | 190,182 |
| 20 Sep 2018 | USD | 77.4 | 79.25 | 77.4 | 79.2 | 79.2 | +2.2 (+2.86%) | 101,179 |
| 19 Sep 2018 | USD | 76.25 | 77.8 | 76.25 | 77 | 77 | +0.65 (+0.85%) | 62,932 |
| 18 Sep 2018 | USD | 76.45 | 76.7 | 75.8 | 76.35 | 76.35 | +0.1 (+0.13%) | 47,385 |
| 17 Sep 2018 | USD | 76.85 | 78.0457 | 75.6 | 76.25 | 76.25 | -0.75 (-0.97%) | 46,342 |
| 14 Sep 2018 | USD | 75.2 | 77.4 | 75.1 | 77 | 77 | +1.8 (+2.39%) | 55,545 |
| 13 Sep 2018 | USD | 73.5 | 75.55 | 73.5 | 75.2 | 75.2 | +2.1 (+2.87%) | 51,602 |
| 12 Sep 2018 | USD | 75 | 75.1 | 73.05 | 73.1 | 73.1 | -2.15 (-2.86%) | 72,722 |
| 11 Sep 2018 | USD | 73.25 | 75.75 | 73.25 | 75.25 | 75.25 | +0.85 (+1.14%) | 40,243 |
| 10 Sep 2018 | USD | 74.7 | 74.85 | 74.05 | 74.4 | 74.4 | +0.15 (+0.20%) | 36,835 |
| 7 Sep 2018 | USD | 74.95 | 75.05 | 74.05 | 74.25 | 74.25 | -0.9 (-1.20%) | 50,185 |
| 6 Sep 2018 | USD | 75.95 | 76.1 | 74.95 | 75.15 | 75.15 | -0.85 (-1.12%) | 43,890 |
