| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 75.45 | 76.1 | 74.9 | 76 | 76 | +0.5 (+0.66%) | 51,903 |
| 4 Sep 2018 | USD | 77 | 77.25 | 75 | 75.5 | 75.5 | -1.5 (-1.95%) | 74,924 |
| 3 Sep 2018 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 77.85 | 77.85 | 76.65 | 77 | 77 | -0.85 (-1.09%) | 52,014 |
| 30 Aug 2018 | USD | 78.05 | 79.1 | 77.575 | 77.85 | 77.85 | -0.25 (-0.32%) | 44,691 |
| 29 Aug 2018 | USD | 78.4 | 78.65 | 77.8 | 78.1 | 78.1 | -0.25 (-0.32%) | 38,100 |
| 28 Aug 2018 | USD | 78.25 | 78.7 | 77.9 | 78.35 | 78.35 | +0.2 (+0.26%) | 35,062 |
| 27 Aug 2018 | USD | 78.2 | 79.35 | 77.95 | 78.15 | 78.15 | +0.15 (+0.19%) | 39,135 |
| 24 Aug 2018 | USD | 78.4 | 78.6 | 77.9 | 78 | 78 | -0.05 (-0.06%) | 30,993 |
| 23 Aug 2018 | USD | 77.9 | 78.4 | 77.55 | 78.05 | 78.05 | -0.24 (-0.31%) | 42,925 |
| 22 Aug 2018 | USD | 79.9 | 80.7 | 77.85 | 78.29 | 78.29 | -1.61 (-2.02%) | 69,949 |
| 21 Aug 2018 | USD | 78.45 | 80.6 | 78.3 | 79.9 | 79.9 | +1.5 (+1.91%) | 109,811 |
| 20 Aug 2018 | USD | 77.9 | 79 | 77.9 | 78.4 | 78.4 | +0.65 (+0.84%) | 67,263 |
| 17 Aug 2018 | USD | 76.75 | 78.3 | 76.7 | 77.75 | 77.75 | +0.6 (+0.78%) | 67,988 |
| 16 Aug 2018 | USD | 76.45 | 77.2 | 76.3 | 77.15 | 77.15 | +1.1 (+1.45%) | 37,740 |
| 15 Aug 2018 | USD | 76.95 | 77.65 | 75.85 | 76.05 | 76.05 | -1.3 (-1.68%) | 51,692 |
| 14 Aug 2018 | USD | 76.45 | 78.35 | 76.425 | 77.35 | 77.35 | +1.2 (+1.58%) | 48,514 |
| 13 Aug 2018 | USD | 76.95 | 77.45 | 76.1 | 76.15 | 76.15 | -0.75 (-0.98%) | 47,552 |
| 10 Aug 2018 | USD | 75.95 | 77.05 | 75 | 76.9 | 76.9 | +0.45 (+0.59%) | 50,191 |
| 9 Aug 2018 | USD | 76.95 | 77.1 | 76.15 | 76.45 | 76.45 | -0.4 (-0.52%) | 50,577 |
| 8 Aug 2018 | USD | 77 | 77.15 | 75.85 | 76.85 | 76.85 | -0.05 (-0.07%) | 44,902 |
| 7 Aug 2018 | USD | 77.05 | 78.95 | 76.8 | 76.9 | 76.9 | +0.1 (+0.13%) | 50,210 |
| 6 Aug 2018 | USD | 75.95 | 77.3 | 75.45 | 76.8 | 76.8 | +0.85 (+1.12%) | 38,092 |
| 3 Aug 2018 | USD | 77.35 | 77.6 | 75.3 | 75.95 | 75.95 | -1.55 (-2%) | 76,250 |
| 2 Aug 2018 | USD | 76.8 | 78.1 | 76.8 | 77.5 | 77.5 | +0.05 (+0.06%) | 74,353 |
| 1 Aug 2018 | USD | 77.3 | 78.1 | 76.55 | 77.45 | 77.45 | +0.1 (+0.13%) | 59,120 |
| 31 Jul 2018 | USD | 77.5 | 78.25 | 76.7 | 77.35 | 77.35 | +0.25 (+0.32%) | 133,308 |
| 30 Jul 2018 | USD | 76.85 | 78.05 | 76.2 | 77.1 | 77.1 | -0.05 (-0.06%) | 165,190 |
| 27 Jul 2018 | USD | 74.15 | 77.9 | 72.6 | 77.15 | 77.15 | +1.1 (+1.45%) | 127,833 |
| 26 Jul 2018 | USD | 76.45 | 77.55 | 75.1 | 76.05 | 76.05 | -0.5 (-0.65%) | 95,235 |
