| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 80.05 | 80.75 | 79.95 | 80.15 | 80.15 | +0.05 (+0.06%) | 71,685 |
| 12 Jun 2018 | USD | 81 | 81.1 | 79.95 | 80.1 | 80.1 | -0.6 (-0.74%) | 62,677 |
| 11 Jun 2018 | USD | 79.8 | 81.25 | 79.5 | 80.7 | 80.7 | +1 (+1.25%) | 132,705 |
| 8 Jun 2018 | USD | 79.5 | 80.7 | 79.45 | 79.7 | 79.7 | -0.1 (-0.13%) | 91,398 |
| 7 Jun 2018 | USD | 78.65 | 80.15 | 78.075 | 79.8 | 79.8 | +1.6 (+2.05%) | 90,583 |
| 6 Jun 2018 | USD | 77.85 | 78.35 | 77.5 | 78.2 | 78.2 | +0.55 (+0.71%) | 60,703 |
| 5 Jun 2018 | USD | 75.55 | 77.85 | 75.5 | 77.65 | 77.65 | +1.7 (+2.24%) | 76,470 |
| 4 Jun 2018 | USD | 75.35 | 76.4 | 74.75 | 75.95 | 75.95 | +1.1 (+1.47%) | 143,636 |
| 1 Jun 2018 | USD | 75.65 | 76.05 | 74.6 | 74.85 | 74.85 | +0.05 (+0.07%) | 66,880 |
| 31 May 2018 | USD | 75.55 | 75.95 | 74.7 | 74.8 | 74.8 | -1 (-1.32%) | 54,957 |
| 30 May 2018 | USD | 75.25 | 76.1 | 74.9 | 75.8 | 75.8 | +1.4 (+1.88%) | 110,825 |
| 29 May 2018 | USD | 73.65 | 75.25 | 73.625 | 74.4 | 74.4 | -0.15 (-0.20%) | 163,547 |
| 28 May 2018 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 74.95 | 75.55 | 74.2 | 74.55 | 74.55 | -0.65 (-0.86%) | 121,433 |
| 24 May 2018 | USD | 76.25 | 76.25 | 74.4 | 75.2 | 75.2 | -1.6 (-2.08%) | 79,686 |
| 23 May 2018 | USD | 76.55 | 77.1 | 76.25 | 76.8 | 76.8 | -0.3 (-0.39%) | 67,032 |
| 22 May 2018 | USD | 77.25 | 78 | 77.1 | 77.1 | 77.1 | -0.15 (-0.19%) | 59,242 |
| 21 May 2018 | USD | 77.45 | 77.8 | 77.1 | 77.25 | 77.25 | +0.2 (+0.26%) | 50,170 |
| 18 May 2018 | USD | 77.2 | 77.4 | 76.65 | 77.05 | 77.05 | -0.2 (-0.26%) | 133,636 |
| 17 May 2018 | USD | 76.1 | 77.6 | 76.1 | 77.25 | 77.25 | +1.15 (+1.51%) | 59,867 |
| 16 May 2018 | USD | 77 | 77 | 75.75 | 76.1 | 76.1 | -0.75 (-0.98%) | 133,656 |
| 15 May 2018 | USD | 75.45 | 77 | 75.2 | 76.85 | 76.85 | +1.05 (+1.39%) | 131,447 |
| 14 May 2018 | USD | 75.65 | 76.05 | 75.1 | 75.8 | 75.8 | +0.3 (+0.40%) | 67,778 |
| 11 May 2018 | USD | 74.9 | 76.3 | 74.75 | 75.5 | 75.5 | 0.0 (0.0%) | 109,217 |
| 10 May 2018 | USD | 74.55 | 75.85 | 74.55 | 75.5 | 75.5 | +1.1 (+1.48%) | 62,721 |
| 9 May 2018 | USD | 73.8 | 75.2375 | 73.7 | 74.4 | 74.4 | +0.8 (+1.09%) | 194,761 |
| 8 May 2018 | USD | 72.95 | 74.15 | 72.95 | 73.6 | 73.6 | +0.6 (+0.82%) | 78,880 |
| 7 May 2018 | USD | 72.05 | 73.15 | 71.75 | 73 | 73 | +0.85 (+1.18%) | 106,049 |
| 4 May 2018 | USD | 70.15 | 72.25 | 70.15 | 72.15 | 72.15 | +1.4 (+1.98%) | 115,470 |
| 3 May 2018 | USD | 70.05 | 70.9 | 69.75 | 70.75 | 70.75 | +0.2 (+0.28%) | 164,193 |
