| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 69.45 | 70.65 | 68.5 | 70.55 | 70.55 | +0.75 (+1.07%) | 189,608 |
| 1 May 2018 | USD | 69.2 | 70.15 | 67.75 | 69.8 | 69.8 | -0.25 (-0.36%) | 208,546 |
| 30 Apr 2018 | USD | 72.8 | 72.8 | 69.4501 | 70.05 | 70.05 | -5.4 (-7.16%) | 404,731 |
| 27 Apr 2018 | USD | 79.4 | 81.35 | 75.4 | 75.45 | 75.45 | -8.95 (-10.60%) | 177,738 |
| 26 Apr 2018 | USD | 82.8 | 84.8 | 82.475 | 84.4 | 84.4 | +1.95 (+2.37%) | 90,785 |
| 25 Apr 2018 | USD | 82.7 | 83.4 | 81.7 | 82.45 | 82.45 | -0.2 (-0.24%) | 74,796 |
| 24 Apr 2018 | USD | 83.6 | 83.9 | 82.15 | 82.65 | 82.65 | -0.7 (-0.84%) | 40,017 |
| 23 Apr 2018 | USD | 84.45 | 85 | 83 | 83.35 | 83.35 | -0.2 (-0.24%) | 53,804 |
| 20 Apr 2018 | USD | 85.25 | 85.25 | 83.1 | 83.55 | 83.55 | -1.8 (-2.11%) | 69,777 |
| 19 Apr 2018 | USD | 84 | 85.8 | 83.7 | 85.35 | 85.35 | +1.65 (+1.97%) | 110,147 |
| 18 Apr 2018 | USD | 83.85 | 84.5 | 83.5 | 83.7 | 83.7 | -0.1 (-0.12%) | 75,364 |
| 17 Apr 2018 | USD | 83.25 | 84.05 | 82.75 | 83.8 | 83.8 | +1.35 (+1.64%) | 66,467 |
| 16 Apr 2018 | USD | 81.8 | 82.75 | 81.45 | 82.45 | 82.45 | +1.65 (+2.04%) | 58,777 |
| 13 Apr 2018 | USD | 82.55 | 82.55 | 80.55 | 80.8 | 80.8 | -1.05 (-1.28%) | 76,867 |
| 12 Apr 2018 | USD | 81.75 | 82.55 | 81.15 | 81.85 | 81.85 | +0.95 (+1.17%) | 59,209 |
| 11 Apr 2018 | USD | 79.85 | 81.35 | 79.85 | 80.9 | 80.9 | +0.45 (+0.56%) | 83,113 |
| 10 Apr 2018 | USD | 80.85 | 81.1 | 78.781 | 80.45 | 80.45 | +0.9 (+1.13%) | 102,682 |
| 9 Apr 2018 | USD | 79.35 | 80.5 | 78.4 | 79.55 | 79.55 | +0.6 (+0.76%) | 201,355 |
| 6 Apr 2018 | USD | 83.55 | 84.05 | 78.55 | 78.95 | 78.95 | -6.15 (-7.23%) | 275,951 |
| 5 Apr 2018 | USD | 83.45 | 85.3 | 82.15 | 85.1 | 85.1 | +2.45 (+2.96%) | 130,214 |
| 4 Apr 2018 | USD | 80.75 | 83.4 | 80.75 | 82.65 | 82.65 | +0.35 (+0.43%) | 110,519 |
| 3 Apr 2018 | USD | 82.2 | 82.9 | 81.3 | 82.3 | 82.3 | +0.61 (+0.75%) | 93,764 |
| 2 Apr 2018 | USD | 82.95 | 83.7 | 80.95 | 81.69 | 81.69 | -1.36 (-1.64%) | 124,461 |
| 30 Mar 2018 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 81.4 | 83.2 | 81.25 | 83.05 | 83.05 | +2.5 (+3.10%) | 161,692 |
| 28 Mar 2018 | USD | 80.85 | 81.55 | 79.95 | 80.55 | 80.55 | -0.55 (-0.68%) | 92,294 |
| 27 Mar 2018 | USD | 84.4 | 85.25 | 80.65 | 81.1 | 81.1 | -2.75 (-3.28%) | 91,615 |
| 26 Mar 2018 | USD | 81.65 | 84.1 | 81.5 | 83.85 | 83.85 | +3.65 (+4.55%) | 112,896 |
| 23 Mar 2018 | USD | 84.65 | 84.775 | 79.85 | 80.2 | 80.2 | -4.7 (-5.54%) | 127,169 |
| 22 Mar 2018 | USD | 84.9 | 86.25 | 84.0125 | 84.9 | 84.9 | -1.1 (-1.28%) | 214,460 |
