| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 85.5 | 86.4 | 84.75 | 86 | 86 | +0.4 (+0.47%) | 190,676 |
| 20 Mar 2018 | USD | 85.3 | 86.5 | 84.8788 | 85.6 | 85.6 | +0.3 (+0.35%) | 57,037 |
| 19 Mar 2018 | USD | 87.45 | 87.6 | 84 | 85.3 | 85.3 | -2.2 (-2.51%) | 77,890 |
| 16 Mar 2018 | USD | 86.55 | 87.85 | 86.1 | 87.5 | 87.5 | +1.25 (+1.45%) | 183,729 |
| 15 Mar 2018 | USD | 88.2 | 88.5 | 86.05 | 86.25 | 86.25 | -1.65 (-1.88%) | 124,705 |
| 14 Mar 2018 | USD | 88 | 88.45 | 87.15 | 87.9 | 87.9 | +0.05 (+0.06%) | 63,635 |
| 13 Mar 2018 | USD | 88.2 | 89.875 | 87.6 | 87.85 | 87.85 | -0.25 (-0.28%) | 97,623 |
| 12 Mar 2018 | USD | 89.25 | 89.75 | 86.85 | 88.1 | 88.1 | -0.75 (-0.84%) | 224,268 |
| 9 Mar 2018 | USD | 86.5 | 89.05 | 86.4 | 88.85 | 88.85 | +2.85 (+3.31%) | 87,617 |
| 8 Mar 2018 | USD | 86.75 | 87 | 85.2 | 86 | 86 | -0.65 (-0.75%) | 120,748 |
| 7 Mar 2018 | USD | 86.95 | 88.1 | 86.1 | 86.65 | 86.65 | -1.25 (-1.42%) | 101,092 |
| 6 Mar 2018 | USD | 87.45 | 89.25 | 86.75 | 87.9 | 87.9 | +0.9 (+1.03%) | 208,692 |
| 5 Mar 2018 | USD | 85.15 | 88 | 84.895 | 87 | 87 | +1.3 (+1.52%) | 119,572 |
| 2 Mar 2018 | USD | 84.1 | 85.9 | 82.95 | 85.7 | 85.7 | +0.7 (+0.82%) | 166,623 |
| 1 Mar 2018 | USD | 83.3 | 85.55 | 82.8 | 85 | 85 | +1.5 (+1.80%) | 125,775 |
| 28 Feb 2018 | USD | 86.7 | 86.7 | 83.4 | 83.5 | 83.5 | -3.1 (-3.58%) | 153,147 |
| 27 Feb 2018 | USD | 88.35 | 89.1 | 86.6 | 86.6 | 86.6 | -1.9 (-2.15%) | 116,491 |
| 26 Feb 2018 | USD | 86.35 | 89.85 | 86.35 | 88.5 | 88.5 | +2.3 (+2.67%) | 243,615 |
| 23 Feb 2018 | USD | 85.9 | 87.25 | 85.3 | 86.2 | 86.2 | -0.9 (-1.03%) | 137,065 |
| 22 Feb 2018 | USD | 89 | 89.95 | 86.75 | 87.1 | 87.1 | -2.7 (-3.01%) | 247,572 |
| 21 Feb 2018 | USD | 90 | 92.4 | 89.7 | 89.8 | 89.8 | 0.0 (0.0%) | 113,923 |
| 20 Feb 2018 | USD | 89.25 | 91.3 | 89.25 | 89.8 | 89.8 | +0.4 (+0.45%) | 105,998 |
| 19 Feb 2018 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 89.5 | 90.85 | 89.1 | 89.4 | 89.4 | -0.6 (-0.67%) | 82,418 |
| 15 Feb 2018 | USD | 91.85 | 92.3 | 89.1 | 90 | 90 | -1.15 (-1.26%) | 62,195 |
| 14 Feb 2018 | USD | 88.4 | 91.25 | 88.4 | 91.15 | 91.15 | +2.15 (+2.42%) | 61,952 |
| 13 Feb 2018 | USD | 87.9 | 89.3 | 87.45 | 89 | 89 | +0.8 (+0.91%) | 73,548 |
| 12 Feb 2018 | USD | 88.1 | 89.4 | 86.925 | 88.2 | 88.2 | +0.45 (+0.51%) | 62,731 |
| 9 Feb 2018 | USD | 87.45 | 88.4 | 83.8 | 87.75 | 87.75 | +0.75 (+0.86%) | 142,936 |
| 8 Feb 2018 | USD | 90.3 | 90.5625 | 86.9 | 87 | 87 | -2.85 (-3.17%) | 97,790 |
