| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 90.05 | 91.45 | 89.55 | 89.85 | 89.85 | -0.4 (-0.44%) | 96,318 |
| 6 Feb 2018 | USD | 87.45 | 91.6 | 86.7167 | 90.25 | 90.25 | +0.25 (+0.28%) | 145,472 |
| 5 Feb 2018 | USD | 90 | 92.4264 | 88.501 | 90 | 90 | -2.2 (-2.39%) | 284,765 |
| 2 Feb 2018 | USD | 99.8 | 99.8 | 91.05 | 92.2 | 92.2 | -7.5 (-7.52%) | 268,859 |
| 1 Feb 2018 | USD | 95.4 | 99.7 | 90.6 | 99.7 | 99.7 | +7.4 (+8.02%) | 168,313 |
| 31 Jan 2018 | USD | 91.85 | 92.45 | 90.45 | 92.3 | 92.3 | +0.7 (+0.76%) | 100,023 |
| 30 Jan 2018 | USD | 91 | 91.85 | 91 | 91.6 | 91.6 | -0.35 (-0.38%) | 96,832 |
| 29 Jan 2018 | USD | 92.5 | 92.95 | 91.775 | 91.95 | 91.95 | -0.6 (-0.65%) | 59,820 |
| 26 Jan 2018 | USD | 92.85 | 93.35 | 91.1 | 92.55 | 92.55 | -0.05 (-0.05%) | 41,100 |
| 25 Jan 2018 | USD | 92.55 | 93.025 | 91.65 | 92.6 | 92.6 | +0.55 (+0.60%) | 66,047 |
| 24 Jan 2018 | USD | 93.3 | 93.3 | 90.4 | 92.05 | 92.05 | -0.45 (-0.49%) | 104,013 |
| 23 Jan 2018 | USD | 91.9 | 93.6 | 91.9 | 92.5 | 92.5 | +0.25 (+0.27%) | 123,041 |
| 22 Jan 2018 | USD | 93.2 | 93.2 | 91.75 | 92.25 | 92.25 | -1.15 (-1.23%) | 60,480 |
| 19 Jan 2018 | USD | 91.35 | 93.5 | 91.35 | 93.4 | 93.4 | +2.05 (+2.24%) | 114,982 |
| 18 Jan 2018 | USD | 91.5 | 93.15 | 90.9 | 91.35 | 91.35 | -0.65 (-0.71%) | 85,453 |
| 17 Jan 2018 | USD | 91.7 | 92.65 | 90.3 | 92 | 92 | +0.6 (+0.66%) | 100,534 |
| 16 Jan 2018 | USD | 92.5 | 93.5 | 90.7 | 91.4 | 91.4 | -0.5 (-0.54%) | 87,090 |
| 15 Jan 2018 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 91.2 | 92.3 | 90.8 | 91.9 | 91.9 | +1.05 (+1.16%) | 64,991 |
| 11 Jan 2018 | USD | 90.15 | 91.4 | 89.4 | 90.85 | 90.85 | +0.9 (+1.00%) | 99,390 |
| 10 Jan 2018 | USD | 88.5 | 90.5 | 88.5 | 89.95 | 89.95 | +1.7 (+1.93%) | 98,729 |
| 9 Jan 2018 | USD | 88.45 | 89.175 | 87.6 | 88.25 | 88.25 | +0.15 (+0.17%) | 105,524 |
| 8 Jan 2018 | USD | 88.35 | 88.5 | 87.8 | 88.1 | 88.1 | -0.2 (-0.23%) | 58,746 |
| 5 Jan 2018 | USD | 88.85 | 88.9 | 87.4 | 88.3 | 88.3 | -0.1 (-0.11%) | 91,731 |
| 4 Jan 2018 | USD | 87.05 | 89.05 | 85.85 | 88.4 | 88.4 | +2 (+2.31%) | 114,292 |
| 3 Jan 2018 | USD | 85.9 | 87.35 | 85.55 | 86.4 | 86.4 | +0.6 (+0.70%) | 90,361 |
| 2 Jan 2018 | USD | 86.65 | 86.65 | 84.8 | 85.8 | 85.8 | -0.45 (-0.52%) | 71,856 |
| 1 Jan 2018 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 86.5 | 87.05 | 85.925 | 86.25 | 86.25 | -0.15 (-0.17%) | 79,857 |
| 28 Dec 2017 | USD | 87.1 | 87.3 | 86 | 86.4 | 86.4 | -0.45 (-0.52%) | 45,618 |
