| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 71.5 | 73.2 | 71.1 | 72.05 | 72.05 | +0.25 (+0.35%) | 97,478 |
| 14 Nov 2017 | USD | 70.7 | 71.95 | 70.1 | 71.8 | 71.8 | +0.4 (+0.56%) | 89,351 |
| 13 Nov 2017 | USD | 71.85 | 72.4 | 70.55 | 71.4 | 71.4 | -0.75 (-1.04%) | 203,501 |
| 10 Nov 2017 | USD | 71.05 | 72.6 | 70 | 72.15 | 72.15 | +1.1 (+1.55%) | 85,299 |
| 9 Nov 2017 | USD | 69.85 | 71.1 | 69.35 | 71.05 | 71.05 | +1.15 (+1.65%) | 81,762 |
| 8 Nov 2017 | USD | 69.4 | 70.4 | 69.2 | 69.9 | 69.9 | +0.05 (+0.07%) | 77,578 |
| 7 Nov 2017 | USD | 71.5 | 72 | 69.6 | 69.85 | 69.85 | -1.8 (-2.51%) | 217,484 |
| 6 Nov 2017 | USD | 71.35 | 72.5 | 71.35 | 71.65 | 71.65 | -0.1 (-0.14%) | 163,661 |
| 3 Nov 2017 | USD | 72.35 | 72.925 | 71.5 | 71.75 | 71.75 | -0.7 (-0.97%) | 133,172 |
| 2 Nov 2017 | USD | 72.2 | 73.4 | 71.143 | 72.45 | 72.45 | 0.0 (0.0%) | 76,717 |
| 1 Nov 2017 | USD | 73.1 | 73.55 | 71.8 | 72.45 | 72.45 | -0.65 (-0.89%) | 205,389 |
| 31 Oct 2017 | USD | 70.7 | 73.75 | 70.6 | 73.1 | 73.1 | +2.7 (+3.84%) | 173,413 |
| 30 Oct 2017 | USD | 68.55 | 70.55 | 68.075 | 70.4 | 70.4 | +4.1 (+6.18%) | 205,098 |
| 27 Oct 2017 | USD | 65.4 | 66.4 | 64.05 | 66.3 | 66.3 | +1.05 (+1.61%) | 141,644 |
| 26 Oct 2017 | USD | 62.7 | 65.65 | 62.7 | 65.25 | 65.25 | +2.7 (+4.32%) | 233,912 |
| 25 Oct 2017 | USD | 62.7 | 63.45 | 62.45 | 62.55 | 62.55 | 0.0 (0.0%) | 163,750 |
| 24 Oct 2017 | USD | 62.4 | 63.05 | 62.05 | 62.55 | 62.55 | +0.35 (+0.56%) | 88,384 |
| 23 Oct 2017 | USD | 62.8 | 62.8 | 62.025 | 62.2 | 62.2 | -0.8 (-1.27%) | 72,432 |
| 20 Oct 2017 | USD | 63.5 | 63.95 | 62.95 | 63 | 63 | +0.05 (+0.08%) | 77,432 |
| 19 Oct 2017 | USD | 62.1 | 63 | 61.65 | 62.95 | 62.95 | +0.85 (+1.37%) | 135,285 |
| 18 Oct 2017 | USD | 60.75 | 62.3 | 60.75 | 62.1 | 62.1 | +1.5 (+2.48%) | 92,570 |
| 17 Oct 2017 | USD | 60.8 | 61 | 59.95 | 60.6 | 60.6 | +0.2 (+0.33%) | 71,227 |
| 16 Oct 2017 | USD | 60.8 | 60.85 | 59.9682 | 60.4 | 60.4 | +0.1 (+0.17%) | 34,356 |
| 13 Oct 2017 | USD | 59.9 | 60.575 | 59.65 | 60.3 | 60.3 | +0.5 (+0.84%) | 57,908 |
| 12 Oct 2017 | USD | 60.6 | 60.75 | 59.8 | 59.8 | 59.8 | -0.65 (-1.08%) | 50,395 |
| 11 Oct 2017 | USD | 60.05 | 60.95 | 59.6 | 60.45 | 60.45 | +0.4 (+0.67%) | 70,214 |
| 10 Oct 2017 | USD | 60 | 60.35 | 59.8 | 60.05 | 60.05 | +0.3 (+0.50%) | 63,074 |
| 9 Oct 2017 | USD | 60.3 | 60.4 | 59.25 | 59.75 | 59.75 | -0.55 (-0.91%) | 42,994 |
| 6 Oct 2017 | USD | 60.05 | 60.475 | 59.75 | 60.3 | 60.3 | +0.25 (+0.42%) | 64,019 |
| 5 Oct 2017 | USD | 60.45 | 61.1 | 59.9 | 60.05 | 60.05 | -0.3 (-0.50%) | 74,153 |
