| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 151.89 | 153.14 | 151.87 | 152.11 | 152.11 | -1.17 (-0.76%) | 64,600 |
| 20 Nov 2023 | USD | 154.27 | 154.76 | 153.2 | 153.28 | 153.28 | -1.68 (-1.08%) | 53,700 |
| 17 Nov 2023 | USD | 153.71 | 157 | 153.23 | 154.96 | 154.96 | +2.45 (+1.61%) | 248,700 |
| 16 Nov 2023 | USD | 153.98 | 153.98 | 150.3 | 152.51 | 152.51 | -1.01 (-0.66%) | 146,100 |
| 15 Nov 2023 | USD | 150.99 | 153.87 | 147.03 | 153.52 | 153.52 | +3 (+1.99%) | 146,300 |
| 14 Nov 2023 | USD | 147.73 | 151.64 | 147.29 | 150.52 | 150.52 | +7.98 (+5.60%) | 83,700 |
| 13 Nov 2023 | USD | 141.01 | 143.56 | 140.01 | 142.54 | 142.54 | +0.1 (+0.07%) | 37,700 |
| 10 Nov 2023 | USD | 142.3 | 143.36 | 140.3 | 142.44 | 142.44 | +1.74 (+1.24%) | 56,600 |
| 9 Nov 2023 | USD | 143.48 | 144.13 | 140.43 | 140.7 | 140.7 | -1.35 (-0.95%) | 54,100 |
| 8 Nov 2023 | USD | 144.03 | 144.03 | 141.93 | 142.05 | 142.05 | -2.04 (-1.42%) | 68,500 |
| 7 Nov 2023 | USD | 145.3 | 146.13 | 142.67 | 144.09 | 144.09 | -0.72 (-0.50%) | 39,600 |
| 6 Nov 2023 | USD | 144.09 | 145.45 | 143.4 | 144.81 | 144.81 | -0.38 (-0.26%) | 65,600 |
| 3 Nov 2023 | USD | 146.12 | 147.12 | 144.4 | 145.19 | 145.19 | +2.43 (+1.70%) | 68,400 |
| 2 Nov 2023 | USD | 142.29 | 143.92 | 140.58 | 142.76 | 142.76 | +2.44 (+1.74%) | 95,100 |
| 1 Nov 2023 | USD | 139.85 | 142.06 | 138.35 | 140.32 | 140.32 | +0.47 (+0.34%) | 101,100 |
| 31 Oct 2023 | USD | 139.51 | 140.27 | 137.2 | 139.85 | 139.85 | +1.31 (+0.95%) | 115,700 |
| 30 Oct 2023 | USD | 137.24 | 139.94 | 134.82 | 138.54 | 138.54 | +3.87 (+2.87%) | 79,900 |
| 27 Oct 2023 | USD | 138.39 | 138.39 | 133.81 | 134.67 | 134.67 | +2.49 (+1.88%) | 149,800 |
| 26 Oct 2023 | USD | 132.68 | 134.31 | 131.89 | 132.18 | 132.18 | +0.35 (+0.27%) | 82,500 |
| 25 Oct 2023 | USD | 133.18 | 133.18 | 130.89 | 131.83 | 131.83 | -2.87 (-2.13%) | 61,100 |
| 24 Oct 2023 | USD | 135.38 | 135.4 | 133.22 | 134.7 | 134.7 | +0.49 (+0.37%) | 52,400 |
| 23 Oct 2023 | USD | 135.99 | 136.6 | 134.18 | 134.21 | 134.21 | -0.73 (-0.54%) | 60,800 |
| 20 Oct 2023 | USD | 138.13 | 138.13 | 134.87 | 134.94 | 134.94 | -2.59 (-1.88%) | 105,800 |
| 19 Oct 2023 | USD | 139.26 | 140.69 | 136.93 | 137.53 | 137.53 | -2.89 (-2.06%) | 76,600 |
| 18 Oct 2023 | USD | 142.6 | 142.6 | 140.03 | 140.42 | 140.42 | -3.98 (-2.76%) | 44,500 |
| 17 Oct 2023 | USD | 140.37 | 145.32 | 140.37 | 144.4 | 144.4 | +3.1 (+2.19%) | 82,500 |
| 16 Oct 2023 | USD | 140.79 | 143.52 | 140.48 | 141.3 | 141.3 | +2.02 (+1.45%) | 50,600 |
| 13 Oct 2023 | USD | 142.18 | 142.43 | 137.11 | 139.28 | 139.28 | -2.58 (-1.82%) | 74,600 |
| 12 Oct 2023 | USD | 146 | 146 | 140.21 | 141.86 | 141.86 | -3.19 (-2.20%) | 48,600 |
| 11 Oct 2023 | USD | 145.58 | 146.13 | 144.15 | 145.05 | 145.05 | +0.13 (+0.09%) | 57,400 |
