| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 55.2 | 55.965 | 55.2 | 55.65 | 55.65 | -0.2 (-0.36%) | 44,853 |
| 22 Aug 2017 | USD | 55.25 | 56.35 | 55.15 | 55.85 | 55.85 | +0.95 (+1.73%) | 44,010 |
| 21 Aug 2017 | USD | 54.85 | 55.275 | 54.4 | 54.9 | 54.9 | -0.05 (-0.09%) | 63,992 |
| 18 Aug 2017 | USD | 55 | 55.6 | 54.3 | 54.95 | 54.95 | -0.1 (-0.18%) | 104,391 |
| 17 Aug 2017 | USD | 56.2 | 56.2 | 54.9 | 55.05 | 55.05 | -1.55 (-2.74%) | 94,103 |
| 16 Aug 2017 | USD | 58.15 | 58.15 | 56.4 | 56.6 | 56.6 | -1.15 (-1.99%) | 95,206 |
| 15 Aug 2017 | USD | 59.45 | 59.4633 | 57.65 | 57.75 | 57.75 | -1.45 (-2.45%) | 55,734 |
| 14 Aug 2017 | USD | 58.9 | 59.65 | 58.8 | 59.2 | 59.2 | +0.95 (+1.63%) | 54,553 |
| 11 Aug 2017 | USD | 59.55 | 59.55 | 57.25 | 58.25 | 58.25 | +1.05 (+1.84%) | 67,713 |
| 10 Aug 2017 | USD | 57.5 | 58 | 56.5 | 57.2 | 57.2 | -0.8 (-1.38%) | 92,300 |
| 9 Aug 2017 | USD | 59.25 | 59.45 | 57.75 | 58 | 58 | -1.7 (-2.85%) | 100,477 |
| 8 Aug 2017 | USD | 63.15 | 63.3 | 59.65 | 59.7 | 59.7 | -3.6 (-5.69%) | 132,029 |
| 7 Aug 2017 | USD | 63.8 | 64.25 | 62.825 | 63.3 | 63.3 | -0.55 (-0.86%) | 66,013 |
| 4 Aug 2017 | USD | 63.1 | 64.1 | 62.7 | 63.85 | 63.85 | +1.35 (+2.16%) | 146,378 |
| 3 Aug 2017 | USD | 63.1 | 63.1 | 62.2 | 62.5 | 62.5 | -0.85 (-1.34%) | 72,578 |
| 2 Aug 2017 | USD | 63.9 | 63.9 | 62.3 | 63.35 | 63.35 | -0.25 (-0.39%) | 42,285 |
| 1 Aug 2017 | USD | 63.05 | 64.299 | 62.45 | 63.6 | 63.6 | +1.2 (+1.92%) | 58,465 |
| 31 Jul 2017 | USD | 63.35 | 64.1 | 62.15 | 62.4 | 62.4 | -0.9 (-1.42%) | 94,716 |
| 28 Jul 2017 | USD | 64.2 | 65 | 63 | 63.3 | 63.3 | -1.15 (-1.78%) | 53,889 |
| 27 Jul 2017 | USD | 64.75 | 65.6 | 64.15 | 64.45 | 64.45 | +0.25 (+0.39%) | 78,091 |
| 26 Jul 2017 | USD | 65.05 | 65.85 | 64.05 | 64.2 | 64.2 | -0.75 (-1.15%) | 100,396 |
| 25 Jul 2017 | USD | 64.85 | 65.7 | 64.4 | 64.95 | 64.95 | +0.8 (+1.25%) | 86,512 |
| 24 Jul 2017 | USD | 64.95 | 64.95 | 63.65 | 64.15 | 64.15 | -0.75 (-1.16%) | 37,423 |
| 21 Jul 2017 | USD | 65.4 | 65.599 | 64.55 | 64.9 | 64.9 | +0.1 (+0.15%) | 113,177 |
| 20 Jul 2017 | USD | 64.95 | 65.25 | 64.3 | 64.8 | 64.8 | +0.1 (+0.15%) | 40,639 |
| 19 Jul 2017 | USD | 64.85 | 65.6 | 64.5 | 64.7 | 64.7 | +0.25 (+0.39%) | 52,164 |
| 18 Jul 2017 | USD | 64.25 | 64.7 | 63.25 | 64.45 | 64.45 | -0.1 (-0.15%) | 34,676 |
| 17 Jul 2017 | USD | 64.05 | 64.7 | 63.6 | 64.55 | 64.55 | +0.55 (+0.86%) | 73,213 |
| 14 Jul 2017 | USD | 63.45 | 64.25 | 63.05 | 64 | 64 | -0.3 (-0.47%) | 40,122 |
| 13 Jul 2017 | USD | 64 | 64.35 | 62.55 | 64.3 | 64.3 | +0.3 (+0.47%) | 58,011 |
