| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 62.45 | 64.15 | 62.45 | 64 | 64 | +1.7 (+2.73%) | 71,844 |
| 11 Jul 2017 | USD | 63.2 | 63.3 | 61.45 | 62.3 | 62.3 | -0.95 (-1.50%) | 61,318 |
| 10 Jul 2017 | USD | 61.7 | 63.35 | 61.35 | 63.25 | 63.25 | +1.55 (+2.51%) | 68,512 |
| 7 Jul 2017 | USD | 62 | 62.65 | 61.5 | 61.7 | 61.7 | +0.2 (+0.33%) | 46,646 |
| 6 Jul 2017 | USD | 61.8 | 62.1 | 61 | 61.5 | 61.5 | -0.5 (-0.81%) | 48,111 |
| 5 Jul 2017 | USD | 61.5 | 62.1 | 60.15 | 62 | 62 | +0.4 (+0.65%) | 92,766 |
| 4 Jul 2017 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 60.25 | 61.75 | 60.15 | 61.6 | 61.6 | +1.65 (+2.75%) | 47,611 |
| 30 Jun 2017 | USD | 60.2 | 60.675 | 59.15 | 59.95 | 59.95 | -0.2 (-0.33%) | 67,320 |
| 29 Jun 2017 | USD | 61.15 | 61.15 | 59.25 | 60.15 | 60.15 | 0.0 (0.0%) | 64,360 |
| 28 Jun 2017 | USD | 59.7 | 60.55 | 59.7 | 60.15 | 60.15 | +0.85 (+1.43%) | 78,602 |
| 27 Jun 2017 | USD | 58.7 | 59.7 | 58 | 59.3 | 59.3 | +0.8 (+1.37%) | 95,024 |
| 26 Jun 2017 | USD | 57.45 | 58.55 | 56.55 | 58.5 | 58.5 | +1.25 (+2.18%) | 69,983 |
| 23 Jun 2017 | USD | 58.1 | 58.1 | 56.95 | 57.25 | 57.25 | -0.4 (-0.69%) | 135,150 |
| 22 Jun 2017 | USD | 59.3 | 59.35 | 57.35 | 57.65 | 57.65 | -1.75 (-2.95%) | 97,585 |
| 21 Jun 2017 | USD | 60.95 | 60.95 | 59.1221 | 59.4 | 59.4 | -1.35 (-2.22%) | 85,052 |
| 20 Jun 2017 | USD | 61.95 | 62 | 60.7 | 60.75 | 60.75 | -1.35 (-2.17%) | 37,705 |
| 19 Jun 2017 | USD | 62 | 62.5 | 61.55 | 62.1 | 62.1 | +0.75 (+1.22%) | 57,068 |
| 16 Jun 2017 | USD | 61 | 61.9155 | 61 | 61.35 | 61.35 | -0.45 (-0.73%) | 116,043 |
| 15 Jun 2017 | USD | 61.5 | 62.5 | 61.35 | 61.8 | 61.8 | -0.2 (-0.32%) | 62,728 |
| 14 Jun 2017 | USD | 63.35 | 63.4999 | 61.85 | 62 | 62 | -1.55 (-2.44%) | 114,298 |
| 13 Jun 2017 | USD | 63.4 | 63.8 | 62.4 | 63.55 | 63.55 | +0.65 (+1.03%) | 39,432 |
| 12 Jun 2017 | USD | 62.85 | 64.45 | 61.75 | 62.9 | 62.9 | +0.15 (+0.24%) | 61,657 |
| 9 Jun 2017 | USD | 61.85 | 63.85 | 61 | 62.75 | 62.75 | +1.45 (+2.37%) | 88,968 |
| 8 Jun 2017 | USD | 60.4 | 62.4 | 59.95 | 61.3 | 61.3 | +0.9 (+1.49%) | 52,409 |
| 7 Jun 2017 | USD | 59.64 | 60.9 | 59.64 | 60.4 | 60.4 | +0.35 (+0.58%) | 32,129 |
| 6 Jun 2017 | USD | 59.75 | 60.15 | 58.75 | 60.05 | 60.05 | -0.15 (-0.25%) | 40,369 |
| 5 Jun 2017 | USD | 59.9 | 60.5885 | 59.8 | 60.2 | 60.2 | +0.2 (+0.33%) | 52,408 |
| 2 Jun 2017 | USD | 59.25 | 60.8 | 59.15 | 60 | 60 | +0.45 (+0.76%) | 82,720 |
| 1 Jun 2017 | USD | 59.05 | 59.65 | 58.05 | 59.55 | 59.55 | +0.9 (+1.53%) | 71,497 |
