| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 59.15 | 59.15 | 57.65 | 58.65 | 58.65 | -0.1 (-0.17%) | 77,540 |
| 30 May 2017 | USD | 59.05 | 59.05 | 58.35 | 58.75 | 58.75 | -0.45 (-0.76%) | 69,845 |
| 29 May 2017 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 59.7 | 59.85 | 58.9 | 59.2 | 59.2 | -0.5 (-0.84%) | 68,928 |
| 25 May 2017 | USD | 59.5 | 60.05 | 59.25 | 59.7 | 59.7 | +0.7 (+1.19%) | 64,371 |
| 24 May 2017 | USD | 60.05 | 60.5 | 58.7 | 59 | 59 | -1.65 (-2.72%) | 88,229 |
| 23 May 2017 | USD | 59.95 | 61.1 | 59.4 | 60.65 | 60.65 | +0.5 (+0.83%) | 94,737 |
| 22 May 2017 | USD | 58.55 | 60.4 | 58.3775 | 60.15 | 60.15 | +2.4 (+4.16%) | 150,002 |
| 19 May 2017 | USD | 57.65 | 58.25 | 56.95 | 57.75 | 57.75 | +0.35 (+0.61%) | 66,020 |
| 18 May 2017 | USD | 57 | 58.1 | 57 | 57.4 | 57.4 | -0.1 (-0.17%) | 64,525 |
| 17 May 2017 | USD | 59.9 | 60 | 57.05 | 57.5 | 57.5 | -3.35 (-5.51%) | 101,829 |
| 16 May 2017 | USD | 61 | 61.45 | 60.2 | 60.85 | 60.85 | +0.2 (+0.33%) | 55,116 |
| 15 May 2017 | USD | 60.15 | 61 | 60.1 | 60.65 | 60.65 | +0.95 (+1.59%) | 56,470 |
| 12 May 2017 | USD | 60.05 | 60.05 | 59.1 | 59.7 | 59.7 | -0.75 (-1.24%) | 99,428 |
| 11 May 2017 | USD | 60.6 | 61.6 | 59.9 | 60.45 | 60.45 | -0.5 (-0.82%) | 58,885 |
| 10 May 2017 | USD | 60.55 | 61.1 | 59.7 | 60.95 | 60.95 | +0.4 (+0.66%) | 84,071 |
| 9 May 2017 | USD | 60.95 | 61.45 | 60.1 | 60.55 | 60.55 | -0.35 (-0.57%) | 69,055 |
| 8 May 2017 | USD | 60.9 | 61.35 | 60 | 60.9 | 60.9 | +0.15 (+0.25%) | 60,506 |
| 5 May 2017 | USD | 62 | 62.375 | 60.5 | 60.75 | 60.75 | -1.05 (-1.70%) | 51,185 |
| 4 May 2017 | USD | 62.4 | 62.4 | 61.5 | 61.8 | 61.8 | -0.15 (-0.24%) | 46,771 |
| 3 May 2017 | USD | 61.25 | 61.95 | 60.55 | 61.95 | 61.95 | +0.3 (+0.49%) | 73,646 |
| 2 May 2017 | USD | 61.7 | 61.95 | 60.55 | 61.65 | 61.65 | -0.05 (-0.08%) | 109,386 |
| 1 May 2017 | USD | 62.65 | 62.95 | 61.1863 | 61.7 | 61.7 | -0.9 (-1.44%) | 144,475 |
| 28 Apr 2017 | USD | 61.2 | 63.95 | 61.2 | 62.6 | 62.6 | +1 (+1.62%) | 136,674 |
| 27 Apr 2017 | USD | 60.55 | 61.959 | 60.0001 | 61.6 | 61.6 | +1.4 (+2.33%) | 135,444 |
| 26 Apr 2017 | USD | 60.15 | 60.65 | 60 | 60.2 | 60.2 | -0.05 (-0.08%) | 126,470 |
| 25 Apr 2017 | USD | 60.15 | 60.95 | 60.15 | 60.25 | 60.25 | +0.6 (+1.01%) | 76,519 |
| 24 Apr 2017 | USD | 60.3 | 60.75 | 59.25 | 59.65 | 59.65 | +0.75 (+1.27%) | 86,216 |
| 21 Apr 2017 | USD | 59.3 | 59.5 | 57.85 | 58.9 | 58.9 | -0.75 (-1.26%) | 83,025 |
| 20 Apr 2017 | USD | 59.25 | 59.825 | 58 | 59.65 | 59.65 | +1 (+1.71%) | 70,151 |
