| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 73.45 | 74.35 | 73.25 | 73.35 | 73.35 | -0.5 (-0.68%) | 91,364 |
| 13 Dec 2016 | USD | 74 | 75.1 | 72.85 | 73.85 | 73.85 | +0.5 (+0.68%) | 195,296 |
| 12 Dec 2016 | USD | 74.15 | 74.8744 | 72.9 | 73.35 | 73.35 | -1.55 (-2.07%) | 133,147 |
| 9 Dec 2016 | USD | 76.55 | 76.55 | 73.9 | 74.9 | 74.9 | -1.9 (-2.47%) | 196,250 |
| 8 Dec 2016 | USD | 75.65 | 76.9 | 75 | 76.8 | 76.8 | +1.45 (+1.92%) | 93,745 |
| 7 Dec 2016 | USD | 74.85 | 75.975 | 74.45 | 75.35 | 75.35 | +0.9 (+1.21%) | 98,932 |
| 6 Dec 2016 | USD | 74.7 | 75 | 73.425 | 74.45 | 74.45 | +0.25 (+0.34%) | 92,323 |
| 5 Dec 2016 | USD | 74.2 | 74.5 | 73.1 | 74.2 | 74.2 | +0.81 (+1.10%) | 147,718 |
| 2 Dec 2016 | USD | 73.6 | 74.125 | 72.475 | 73.39 | 73.39 | -0.21 (-0.29%) | 97,397 |
| 1 Dec 2016 | USD | 73.45 | 74.45 | 72.3 | 73.6 | 73.6 | +0.65 (+0.89%) | 215,903 |
| 30 Nov 2016 | USD | 70.25 | 72.95 | 70.25 | 72.95 | 72.95 | +3.05 (+4.36%) | 246,896 |
| 29 Nov 2016 | USD | 68.7 | 70.05 | 68.7 | 69.9 | 69.9 | +1.4 (+2.04%) | 216,784 |
| 28 Nov 2016 | USD | 69.2 | 69.85 | 68.35 | 68.5 | 68.5 | -0.55 (-0.80%) | 135,605 |
| 25 Nov 2016 | USD | 69 | 69.05 | 67.85 | 69.05 | 69.05 | +0.3 (+0.44%) | 29,622 |
| 24 Nov 2016 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 68.15 | 69.45 | 67.65 | 68.75 | 68.75 | +0.6 (+0.88%) | 160,929 |
| 22 Nov 2016 | USD | 68.15 | 68.6 | 67.8 | 68.15 | 68.15 | +0.1 (+0.15%) | 162,745 |
| 21 Nov 2016 | USD | 68.75 | 68.9 | 67.8 | 68.05 | 68.05 | -0.15 (-0.22%) | 115,554 |
| 18 Nov 2016 | USD | 68.15 | 69.55 | 67.2501 | 68.2 | 68.2 | +0.41 (+0.60%) | 137,238 |
| 17 Nov 2016 | USD | 67.1 | 68.0129 | 67 | 67.79 | 67.79 | +0.69 (+1.03%) | 81,241 |
| 16 Nov 2016 | USD | 65.9 | 67.25 | 65.075 | 67.1 | 67.1 | +1.25 (+1.90%) | 121,118 |
| 15 Nov 2016 | USD | 65.05 | 66.1 | 63.45 | 65.85 | 65.85 | -0.1 (-0.15%) | 110,993 |
| 14 Nov 2016 | USD | 64.1 | 67.15 | 64.05 | 65.95 | 65.95 | +0.15 (+0.23%) | 252,054 |
| 11 Nov 2016 | USD | 61.9 | 65.85 | 61.9 | 65.8 | 65.8 | +4 (+6.47%) | 153,954 |
| 10 Nov 2016 | USD | 60.75 | 62.35 | 59.9 | 61.8 | 61.8 | +2.25 (+3.78%) | 159,749 |
| 9 Nov 2016 | USD | 56.2 | 60.45 | 55.25 | 59.55 | 59.55 | +4.2 (+7.59%) | 176,975 |
| 8 Nov 2016 | USD | 55.2 | 55.6 | 54.9 | 55.35 | 55.35 | -0.5 (-0.90%) | 84,095 |
| 7 Nov 2016 | USD | 54.9 | 56.45 | 54.85 | 55.85 | 55.85 | +2.15 (+4.00%) | 109,182 |
| 4 Nov 2016 | USD | 54.1 | 54.5 | 53.25 | 53.7 | 53.7 | -0.31 (-0.57%) | 94,061 |
| 3 Nov 2016 | USD | 54.15 | 54.85 | 53.8 | 54.01 | 54.01 | -0.09 (-0.17%) | 74,944 |
