| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 54.2 | 55.5 | 53.85 | 54.1 | 54.1 | -0.65 (-1.19%) | 147,896 |
| 1 Nov 2016 | USD | 57.2 | 57.25 | 54.75 | 54.75 | 54.75 | -1.8 (-3.18%) | 196,486 |
| 31 Oct 2016 | USD | 54.9 | 56.8 | 54.85 | 56.55 | 56.55 | +2.05 (+3.76%) | 243,101 |
| 28 Oct 2016 | USD | 54.8 | 55.4 | 53.9 | 54.5 | 54.5 | -0.35 (-0.64%) | 179,016 |
| 27 Oct 2016 | USD | 56 | 57.6489 | 54.75 | 54.85 | 54.85 | +3.1 (+5.99%) | 217,378 |
| 26 Oct 2016 | USD | 51.55 | 52.15 | 51.4 | 51.75 | 51.75 | +0.15 (+0.29%) | 68,675 |
| 25 Oct 2016 | USD | 51.6 | 51.95 | 51.05 | 51.6 | 51.6 | +0.05 (+0.10%) | 36,118 |
| 24 Oct 2016 | USD | 51.75 | 52.05 | 51.2 | 51.55 | 51.55 | 0.0 (0.0%) | 51,142 |
| 21 Oct 2016 | USD | 50.25 | 51.75 | 50.25 | 51.55 | 51.55 | +0.7 (+1.38%) | 45,516 |
| 20 Oct 2016 | USD | 51 | 51.3 | 50.65 | 50.85 | 50.85 | -0.5 (-0.97%) | 39,693 |
| 19 Oct 2016 | USD | 51.25 | 51.55 | 50.95 | 51.35 | 51.35 | +0.35 (+0.69%) | 55,185 |
| 18 Oct 2016 | USD | 51.25 | 51.5 | 50.6 | 51 | 51 | +0.55 (+1.09%) | 75,804 |
| 17 Oct 2016 | USD | 50.5 | 50.9 | 50.1 | 50.45 | 50.45 | -0.06 (-0.12%) | 47,745 |
| 14 Oct 2016 | USD | 50.06 | 50.88 | 49.91 | 50.51 | 50.51 | +1.16 (+2.35%) | 79,422 |
| 13 Oct 2016 | USD | 50.05 | 50.05 | 49.06 | 49.35 | 49.35 | -1.23 (-2.43%) | 57,843 |
| 12 Oct 2016 | USD | 50.14 | 50.85 | 49.73 | 50.58 | 50.58 | +0.5 (+1.00%) | 62,840 |
| 11 Oct 2016 | USD | 50.35 | 50.77 | 49.66 | 50.08 | 50.08 | -0.15 (-0.30%) | 53,823 |
| 10 Oct 2016 | USD | 50.76 | 51.34 | 50.16 | 50.23 | 50.23 | -0.36 (-0.71%) | 47,757 |
| 7 Oct 2016 | USD | 50.16 | 50.855 | 49.565 | 50.59 | 50.59 | +0.53 (+1.06%) | 61,733 |
| 6 Oct 2016 | USD | 49.76 | 50.42 | 49.51 | 50.06 | 50.06 | +0.16 (+0.32%) | 79,617 |
| 5 Oct 2016 | USD | 49.27 | 50.269 | 49.27 | 49.9 | 49.9 | +0.93 (+1.90%) | 84,749 |
| 4 Oct 2016 | USD | 48.91 | 49.38 | 48.58 | 48.97 | 48.97 | +0.17 (+0.35%) | 112,109 |
| 3 Oct 2016 | USD | 48.01 | 48.85 | 47.72 | 48.8 | 48.8 | +0.5 (+1.04%) | 113,893 |
| 30 Sep 2016 | USD | 47.28 | 48.41 | 47.09 | 48.3 | 48.3 | +1.2 (+2.55%) | 130,407 |
| 29 Sep 2016 | USD | 46.73 | 47.83 | 46.73 | 47.1 | 47.1 | +0.22 (+0.47%) | 132,169 |
| 28 Sep 2016 | USD | 47.05 | 47.31 | 46.35 | 46.88 | 46.88 | +0.15 (+0.32%) | 50,214 |
| 27 Sep 2016 | USD | 46.32 | 47.09 | 45.95 | 46.73 | 46.73 | +0.11 (+0.24%) | 53,716 |
| 26 Sep 2016 | USD | 48.04 | 48.2 | 46.58 | 46.62 | 46.62 | -1.66 (-3.44%) | 63,144 |
| 23 Sep 2016 | USD | 48.23 | 48.52 | 48.01 | 48.28 | 48.28 | -0.35 (-0.72%) | 91,960 |
| 22 Sep 2016 | USD | 48.6 | 48.7 | 48.14 | 48.63 | 48.63 | +0.19 (+0.39%) | 74,708 |
