| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 47.84 | 48.44 | 47.46 | 48.44 | 48.44 | +0.96 (+2.02%) | 88,320 |
| 20 Sep 2016 | USD | 46.97 | 47.83 | 45.85 | 47.48 | 47.48 | +0.65 (+1.39%) | 283,436 |
| 19 Sep 2016 | USD | 46.38 | 47.24 | 46.26 | 46.83 | 46.83 | +0.5 (+1.08%) | 136,113 |
| 16 Sep 2016 | USD | 45.98 | 46.4 | 45.38 | 46.33 | 46.33 | -0.02 (-0.04%) | 187,070 |
| 15 Sep 2016 | USD | 45.29 | 46.82 | 45.24 | 46.35 | 46.35 | +1.22 (+2.70%) | 144,458 |
| 14 Sep 2016 | USD | 45.01 | 45.42 | 44.88 | 45.13 | 45.13 | -0.05 (-0.11%) | 79,932 |
| 13 Sep 2016 | USD | 45.6 | 45.61 | 44.56 | 45.18 | 45.18 | -0.93 (-2.02%) | 77,428 |
| 12 Sep 2016 | USD | 45.3 | 46.26 | 45.15 | 46.11 | 46.11 | +0.61 (+1.34%) | 110,318 |
| 9 Sep 2016 | USD | 45.52 | 46.54 | 45.33 | 45.5 | 45.5 | -0.22 (-0.48%) | 117,609 |
| 8 Sep 2016 | USD | 45.47 | 46.01 | 45.44 | 45.72 | 45.72 | +0.16 (+0.35%) | 69,169 |
| 7 Sep 2016 | USD | 45.1 | 45.59 | 44.78 | 45.56 | 45.56 | +0.46 (+1.02%) | 103,063 |
| 6 Sep 2016 | USD | 44.92 | 45.66 | 44.8603 | 45.1 | 45.1 | +0.04 (+0.09%) | 109,373 |
| 5 Sep 2016 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 44.89 | 45.145 | 44.39 | 45.06 | 45.06 | +0.12 (+0.27%) | 95,266 |
| 1 Sep 2016 | USD | 44.63 | 45.14 | 44.06 | 44.94 | 44.94 | +0.56 (+1.26%) | 86,378 |
| 31 Aug 2016 | USD | 44.24 | 44.6 | 44.03 | 44.38 | 44.38 | -0.06 (-0.14%) | 166,763 |
| 30 Aug 2016 | USD | 43.81 | 44.45 | 43.735 | 44.44 | 44.44 | +0.6 (+1.37%) | 186,142 |
| 29 Aug 2016 | USD | 43.62 | 43.99 | 43.53 | 43.84 | 43.84 | +0.31 (+0.71%) | 139,868 |
| 26 Aug 2016 | USD | 43.54 | 44.25 | 42.98 | 43.53 | 43.53 | +0.09 (+0.21%) | 112,308 |
| 25 Aug 2016 | USD | 43.32 | 43.82 | 43.105 | 43.44 | 43.44 | -0.11 (-0.25%) | 54,880 |
| 24 Aug 2016 | USD | 43.3 | 43.76 | 43.09 | 43.55 | 43.55 | +0.48 (+1.11%) | 76,746 |
| 23 Aug 2016 | USD | 43.72 | 44.16 | 42.99 | 43.07 | 43.07 | -0.48 (-1.10%) | 86,303 |
| 22 Aug 2016 | USD | 42.77 | 43.83 | 42.12 | 43.55 | 43.55 | +0.48 (+1.11%) | 76,428 |
| 19 Aug 2016 | USD | 43.46 | 44.18 | 42.78 | 43.07 | 43.07 | -0.52 (-1.19%) | 168,645 |
| 18 Aug 2016 | USD | 43.49 | 43.84 | 43.05 | 43.59 | 43.59 | +0.24 (+0.55%) | 79,610 |
| 17 Aug 2016 | USD | 43.8 | 43.825 | 42.94 | 43.35 | 43.35 | -0.45 (-1.03%) | 37,019 |
| 16 Aug 2016 | USD | 43.85 | 44.09 | 43.6 | 43.8 | 43.8 | -0.11 (-0.25%) | 45,076 |
| 15 Aug 2016 | USD | 43.89 | 44.308 | 43.61 | 43.91 | 43.91 | +0.11 (+0.25%) | 85,188 |
| 12 Aug 2016 | USD | 43.49 | 44.07 | 43.06 | 43.8 | 43.8 | -0.05 (-0.11%) | 41,731 |
| 11 Aug 2016 | USD | 44.06 | 44.42 | 43.31 | 43.85 | 43.85 | -0.16 (-0.36%) | 90,055 |
