| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 145.55 | 147.1 | 144.92 | 144.92 | 144.92 | -0.24 (-0.17%) | 54,100 |
| 9 Oct 2023 | USD | 142.42 | 145.75 | 141.73 | 145.16 | 145.16 | +1.03 (+0.71%) | 29,600 |
| 6 Oct 2023 | USD | 143.45 | 146.68 | 142.96 | 144.13 | 144.13 | -0.32 (-0.22%) | 46,800 |
| 5 Oct 2023 | USD | 141.87 | 144.67 | 141.87 | 144.45 | 144.45 | +3.22 (+2.28%) | 57,700 |
| 4 Oct 2023 | USD | 139.85 | 141.98 | 139.12 | 141.23 | 141.23 | +0.86 (+0.61%) | 41,600 |
| 3 Oct 2023 | USD | 141.73 | 142.18 | 139.93 | 140.37 | 140.37 | -2.97 (-2.07%) | 69,600 |
| 2 Oct 2023 | USD | 144.87 | 144.87 | 140.15 | 143.34 | 143.34 | -1.97 (-1.36%) | 82,800 |
| 29 Sep 2023 | USD | 147.4 | 147.4 | 144.34 | 145.31 | 145.31 | -1.06 (-0.72%) | 76,700 |
| 28 Sep 2023 | USD | 144.78 | 147.12 | 144.78 | 146.37 | 146.37 | +2.12 (+1.47%) | 84,359 |
| 27 Sep 2023 | USD | 143.29 | 145.88 | 143.1 | 144.25 | 144.25 | +1.34 (+0.94%) | 49,000 |
| 26 Sep 2023 | USD | 143.96 | 144.44 | 142.55 | 142.91 | 142.91 | -2.16 (-1.49%) | 71,500 |
| 25 Sep 2023 | USD | 142.86 | 145.43 | 142.86 | 145.07 | 145.07 | +0.92 (+0.64%) | 34,800 |
| 22 Sep 2023 | USD | 145.37 | 146.81 | 144.13 | 144.15 | 144.15 | -1.08 (-0.74%) | 67,500 |
| 21 Sep 2023 | USD | 145.55 | 147.49 | 144.93 | 145.23 | 145.23 | -3.65 (-2.45%) | 90,400 |
| 20 Sep 2023 | USD | 151.23 | 151.5 | 148.31 | 148.88 | 148.88 | -1.43 (-0.95%) | 74,100 |
| 19 Sep 2023 | USD | 151.49 | 152.93 | 149.92 | 150.31 | 150.31 | -1.33 (-0.88%) | 101,100 |
| 18 Sep 2023 | USD | 151.34 | 152.23 | 149.69 | 151.64 | 151.64 | -0.23 (-0.15%) | 54,700 |
| 15 Sep 2023 | USD | 151.77 | 152.91 | 149.97 | 151.87 | 151.87 | -0.62 (-0.41%) | 227,000 |
| 14 Sep 2023 | USD | 148.98 | 152.57 | 148.53 | 152.49 | 152.49 | +4.61 (+3.12%) | 108,400 |
| 13 Sep 2023 | USD | 147.5 | 147.92 | 145.69 | 147.88 | 147.88 | +0.57 (+0.39%) | 78,400 |
| 12 Sep 2023 | USD | 146.45 | 149.26 | 146.45 | 147.31 | 147.31 | +0.32 (+0.22%) | 44,800 |
| 11 Sep 2023 | USD | 147.08 | 147.97 | 146.18 | 146.99 | 146.99 | +0.89 (+0.61%) | 68,000 |
| 8 Sep 2023 | USD | 144.97 | 146.12 | 144.24 | 146.1 | 146.1 | +0.9 (+0.62%) | 71,900 |
| 7 Sep 2023 | USD | 145.49 | 145.78 | 144.18 | 145.2 | 145.2 | -0.12 (-0.08%) | 100,100 |
| 6 Sep 2023 | USD | 145.31 | 147.09 | 144.64 | 145.32 | 145.32 | +0.32 (+0.22%) | 64,500 |
| 5 Sep 2023 | USD | 148.29 | 148.39 | 144.67 | 145 | 145 | -6.82 (-4.49%) | 126,900 |
| 1 Sep 2023 | USD | 150.15 | 152.05 | 150.15 | 151.82 | 151.82 | +2.84 (+1.91%) | 67,100 |
| 31 Aug 2023 | USD | 150.63 | 151.13 | 147.94 | 148.98 | 148.98 | -1.61 (-1.07%) | 88,300 |
| 30 Aug 2023 | USD | 148.57 | 150.89 | 147.44 | 150.59 | 150.59 | +1.66 (+1.11%) | 97,900 |
| 29 Aug 2023 | USD | 144.35 | 149.35 | 144.07 | 148.93 | 148.93 | +4.2 (+2.90%) | 84,600 |
