| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 43.74 | 44.07 | 43.3501 | 44.01 | 44.01 | +0.27 (+0.62%) | 98,573 |
| 9 Aug 2016 | USD | 43.39 | 43.82 | 42.86 | 43.74 | 43.74 | +0.59 (+1.37%) | 87,000 |
| 8 Aug 2016 | USD | 43.33 | 43.45 | 42.67 | 43.15 | 43.15 | -0.18 (-0.42%) | 58,853 |
| 5 Aug 2016 | USD | 42.39 | 43.67 | 42.39 | 43.33 | 43.33 | +1.44 (+3.44%) | 63,155 |
| 4 Aug 2016 | USD | 42.04 | 42.34 | 41.6101 | 41.89 | 41.89 | -0.18 (-0.43%) | 39,768 |
| 3 Aug 2016 | USD | 40.52 | 42.39 | 40.52 | 42.07 | 42.07 | +1.41 (+3.47%) | 97,542 |
| 2 Aug 2016 | USD | 41.22 | 41.685 | 40.42 | 40.66 | 40.66 | -0.83 (-2.00%) | 164,384 |
| 1 Aug 2016 | USD | 41.24 | 42.14 | 41.17 | 41.49 | 41.49 | +0.15 (+0.36%) | 96,285 |
| 29 Jul 2016 | USD | 42.63 | 42.63 | 41.12 | 41.34 | 41.34 | -1.81 (-4.19%) | 170,299 |
| 28 Jul 2016 | USD | 43.58 | 46 | 42.16 | 43.15 | 43.15 | +1.21 (+2.89%) | 194,845 |
| 27 Jul 2016 | USD | 41.42 | 42.29 | 41.19 | 41.94 | 41.94 | +0.58 (+1.40%) | 63,030 |
| 26 Jul 2016 | USD | 41.1 | 41.49 | 40.841 | 41.36 | 41.36 | +0.09 (+0.22%) | 47,556 |
| 25 Jul 2016 | USD | 40.95 | 41.505 | 40.84 | 41.27 | 41.27 | +0.07 (+0.17%) | 39,453 |
| 22 Jul 2016 | USD | 41.61 | 41.61 | 40.89 | 41.2 | 41.2 | -0.25 (-0.60%) | 85,092 |
| 21 Jul 2016 | USD | 41.81 | 42.4499 | 41.2001 | 41.45 | 41.45 | -0.31 (-0.74%) | 135,001 |
| 20 Jul 2016 | USD | 41.83 | 41.83 | 41.01 | 41.76 | 41.76 | +0.42 (+1.02%) | 121,370 |
| 19 Jul 2016 | USD | 41.37 | 42.095 | 41.14 | 41.34 | 41.34 | -0.28 (-0.67%) | 56,282 |
| 18 Jul 2016 | USD | 41.64 | 42.27 | 41.55 | 41.62 | 41.62 | -0.17 (-0.41%) | 77,839 |
| 15 Jul 2016 | USD | 41.79 | 41.975 | 41.51 | 41.79 | 41.79 | +0.53 (+1.28%) | 101,407 |
| 14 Jul 2016 | USD | 42.53 | 42.96 | 41.07 | 41.26 | 41.26 | -0.66 (-1.57%) | 166,288 |
| 13 Jul 2016 | USD | 41.76 | 42.18 | 41.26 | 41.92 | 41.92 | +0.17 (+0.41%) | 229,018 |
| 12 Jul 2016 | USD | 40.73 | 42.3 | 40.73 | 41.75 | 41.75 | +1.56 (+3.88%) | 153,348 |
| 11 Jul 2016 | USD | 40.36 | 41 | 40.03 | 40.19 | 40.19 | +0.34 (+0.85%) | 87,818 |
| 8 Jul 2016 | USD | 39.29 | 40.03 | 39.29 | 39.85 | 39.85 | +1.14 (+2.94%) | 160,314 |
| 7 Jul 2016 | USD | 38.41 | 39.06 | 38.095 | 38.71 | 38.71 | +0.56 (+1.47%) | 113,545 |
| 6 Jul 2016 | USD | 37.19 | 38.84 | 36.8 | 38.15 | 38.15 | +0.72 (+1.92%) | 200,097 |
| 5 Jul 2016 | USD | 37.76 | 37.896 | 36.81 | 37.43 | 37.43 | -0.83 (-2.17%) | 148,857 |
| 4 Jul 2016 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 37.53 | 39.21 | 37.53 | 38.26 | 38.26 | +0.56 (+1.49%) | 116,771 |
| 30 Jun 2016 | USD | 36.62 | 37.76 | 36.49 | 37.7 | 37.7 | +1.12 (+3.06%) | 155,550 |
