Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 36.42 | 36.73 | 35.92 | 36.58 | 36.58 | +0.66 (+1.84%) | 161,596 |
28 Jun 2016 | USD | 36.82 | 37.19 | 35.36 | 35.92 | 35.92 | -0.31 (-0.86%) | 215,059 |
27 Jun 2016 | USD | 36.31 | 36.965 | 35.415 | 36.23 | 36.23 | -0.83 (-2.24%) | 193,204 |
24 Jun 2016 | USD | 39.34 | 39.9 | 36.9 | 37.06 | 37.06 | -5.06 (-12.01%) | 432,174 |
23 Jun 2016 | USD | 41.5 | 42.18 | 41.5 | 42.12 | 42.12 | +1.32 (+3.24%) | 99,235 |
22 Jun 2016 | USD | 40.54 | 41.325 | 40.3 | 40.8 | 40.8 | +0.26 (+0.64%) | 102,418 |
21 Jun 2016 | USD | 40.61 | 41.05 | 39.84 | 40.54 | 40.54 | -0.06 (-0.15%) | 141,332 |
20 Jun 2016 | USD | 40.62 | 40.96 | 40.34 | 40.6 | 40.6 | +0.66 (+1.65%) | 116,535 |
17 Jun 2016 | USD | 39.42 | 41.11 | 39.42 | 39.94 | 39.94 | +0.52 (+1.32%) | 268,000 |
16 Jun 2016 | USD | 38.28 | 39.57 | 38 | 39.42 | 39.42 | +0.81 (+2.10%) | 132,243 |
15 Jun 2016 | USD | 38.79 | 39.34 | 38.41 | 38.61 | 38.61 | +0.14 (+0.36%) | 151,423 |
14 Jun 2016 | USD | 38.96 | 39.685 | 38.11 | 38.47 | 38.47 | -0.66 (-1.69%) | 81,295 |
13 Jun 2016 | USD | 39.08 | 39.78 | 38.8 | 39.13 | 39.13 | -0.23 (-0.58%) | 86,643 |
10 Jun 2016 | USD | 40.17 | 40.814 | 39.26 | 39.36 | 39.36 | -1.43 (-3.51%) | 123,419 |
9 Jun 2016 | USD | 41.41 | 41.41 | 40.3101 | 40.79 | 40.79 | -0.83 (-1.99%) | 105,791 |
8 Jun 2016 | USD | 41.99 | 42.85 | 41.61 | 41.62 | 41.62 | -0.46 (-1.09%) | 141,638 |
7 Jun 2016 | USD | 42.28 | 42.4 | 41.68 | 42.08 | 42.08 | -0.1 (-0.24%) | 89,186 |
6 Jun 2016 | USD | 41.91 | 42.81 | 41.675 | 42.18 | 42.18 | +0.29 (+0.69%) | 104,411 |
3 Jun 2016 | USD | 41.62 | 42.105 | 40.45 | 41.89 | 41.89 | -0.21 (-0.50%) | 125,295 |
2 Jun 2016 | USD | 42.18 | 42.64 | 41.72 | 42.1 | 42.1 | -0.23 (-0.54%) | 101,418 |
1 Jun 2016 | USD | 41.81 | 42.52 | 41.02 | 42.33 | 42.33 | +0.1 (+0.24%) | 82,343 |
31 May 2016 | USD | 42.4 | 43.105 | 41.99 | 42.23 | 42.23 | +0.03 (+0.07%) | 141,584 |
30 May 2016 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 41.88 | 42.33 | 41.79 | 42.2 | 42.2 | +0.43 (+1.03%) | 92,240 |
26 May 2016 | USD | 41.85 | 42.74 | 41.32 | 41.77 | 41.77 | -0.02 (-0.05%) | 73,284 |
25 May 2016 | USD | 41.98 | 42.61 | 41.69 | 41.79 | 41.79 | +0.14 (+0.34%) | 130,290 |
24 May 2016 | USD | 40.95 | 42.13 | 40.75 | 41.65 | 41.65 | +0.88 (+2.16%) | 187,956 |
23 May 2016 | USD | 40.73 | 41.2 | 40.39 | 40.77 | 40.77 | -0.07 (-0.17%) | 147,266 |
20 May 2016 | USD | 40.28 | 41.36 | 40.28 | 40.84 | 40.84 | +0.57 (+1.42%) | 98,977 |
19 May 2016 | USD | 41.37 | 42.23 | 39.99 | 40.27 | 40.27 | -1.33 (-3.20%) | 96,685 |