| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 40.78 | 42.09 | 40.78 | 41.6 | 41.6 | +1.36 (+3.38%) | 132,076 |
| 17 May 2016 | USD | 40.38 | 41.26 | 40 | 40.24 | 40.24 | -0.26 (-0.64%) | 137,832 |
| 16 May 2016 | USD | 40.25 | 41.25 | 40.25 | 40.5 | 40.5 | +0.25 (+0.62%) | 189,242 |
| 13 May 2016 | USD | 40.98 | 41.43 | 40.24 | 40.25 | 40.25 | -0.73 (-1.78%) | 124,262 |
| 12 May 2016 | USD | 40.76 | 41.2 | 40.33 | 40.98 | 40.98 | +0.52 (+1.29%) | 193,235 |
| 11 May 2016 | USD | 40.41 | 41.11 | 40.3 | 40.46 | 40.46 | -0.14 (-0.34%) | 140,965 |
| 10 May 2016 | USD | 39.74 | 41.26 | 39.555 | 40.6 | 40.6 | +1.17 (+2.97%) | 133,925 |
| 9 May 2016 | USD | 39.67 | 39.95 | 38.6101 | 39.43 | 39.43 | -0.26 (-0.66%) | 235,336 |
| 6 May 2016 | USD | 38.88 | 39.74 | 38.49 | 39.69 | 39.69 | +0.74 (+1.90%) | 158,703 |
| 5 May 2016 | USD | 39.01 | 39.72 | 38.215 | 38.95 | 38.95 | +0.11 (+0.28%) | 170,640 |
| 4 May 2016 | USD | 39.24 | 40.34 | 38.24 | 38.84 | 38.84 | -0.6 (-1.52%) | 137,281 |
| 3 May 2016 | USD | 39.62 | 39.86 | 38.41 | 39.44 | 39.44 | -0.87 (-2.16%) | 268,832 |
| 2 May 2016 | USD | 41.7 | 41.74 | 39.88 | 40.31 | 40.31 | -1.4 (-3.36%) | 318,423 |
| 29 Apr 2016 | USD | 40.16 | 41.89 | 39.82 | 41.71 | 41.71 | +1.03 (+2.53%) | 316,731 |
| 28 Apr 2016 | USD | 46.32 | 46.32 | 40.275 | 40.68 | 40.68 | -8.02 (-16.47%) | 441,642 |
| 27 Apr 2016 | USD | 48.81 | 49.19 | 48.07 | 48.7 | 48.7 | -0.27 (-0.55%) | 143,805 |
| 26 Apr 2016 | USD | 48.55 | 49.2 | 48.03 | 48.97 | 48.97 | +0.71 (+1.47%) | 102,290 |
| 25 Apr 2016 | USD | 49.01 | 49.27 | 47.64 | 48.26 | 48.26 | -0.77 (-1.57%) | 88,468 |
| 22 Apr 2016 | USD | 49.3 | 50.15 | 48.95 | 49.03 | 49.03 | -0.2 (-0.41%) | 113,462 |
| 21 Apr 2016 | USD | 48.39 | 49.505 | 48.235 | 49.23 | 49.23 | +1.07 (+2.22%) | 105,364 |
| 20 Apr 2016 | USD | 47.99 | 48.5 | 47.7443 | 48.16 | 48.16 | +0.18 (+0.38%) | 85,193 |
| 19 Apr 2016 | USD | 48.12 | 48.48 | 47.601 | 47.98 | 47.98 | +0.21 (+0.44%) | 98,615 |
| 18 Apr 2016 | USD | 47.11 | 48.18 | 46.905 | 47.77 | 47.77 | +0.43 (+0.91%) | 126,405 |
| 15 Apr 2016 | USD | 47.86 | 48.475 | 46.2 | 47.34 | 47.34 | -1.02 (-2.11%) | 164,646 |
| 14 Apr 2016 | USD | 48.5 | 49.54 | 47.74 | 48.36 | 48.36 | -0.48 (-0.98%) | 150,097 |
| 13 Apr 2016 | USD | 47 | 48.95 | 47 | 48.84 | 48.84 | +2.16 (+4.63%) | 100,517 |
| 12 Apr 2016 | USD | 46.89 | 47.28 | 46.59 | 46.68 | 46.68 | -0.12 (-0.26%) | 146,180 |
| 11 Apr 2016 | USD | 46.19 | 47.18 | 45.855 | 46.8 | 46.8 | +0.95 (+2.07%) | 126,325 |
| 8 Apr 2016 | USD | 45.69 | 46.7 | 45.35 | 45.85 | 45.85 | +0.71 (+1.57%) | 227,802 |
| 7 Apr 2016 | USD | 46.79 | 47.16 | 45 | 45.14 | 45.14 | -2.14 (-4.53%) | 252,055 |
