| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 46.11 | 47.28 | 45.8286 | 47.28 | 47.28 | +1.24 (+2.69%) | 162,181 |
| 5 Apr 2016 | USD | 46.88 | 47.29 | 45.94 | 46.04 | 46.04 | -1.44 (-3.03%) | 165,350 |
| 4 Apr 2016 | USD | 48.93 | 48.959 | 47.42 | 47.48 | 47.48 | -1.42 (-2.90%) | 131,111 |
| 1 Apr 2016 | USD | 49.21 | 49.5 | 48.42 | 48.9 | 48.9 | -0.66 (-1.33%) | 174,671 |
| 31 Mar 2016 | USD | 48.96 | 50.66 | 48.96 | 49.56 | 49.56 | +0.6 (+1.23%) | 194,098 |
| 30 Mar 2016 | USD | 48.5 | 49.85 | 48.15 | 48.96 | 48.96 | +0.55 (+1.14%) | 145,606 |
| 29 Mar 2016 | USD | 46.42 | 48.92 | 45.785 | 48.41 | 48.41 | +1.81 (+3.88%) | 130,407 |
| 28 Mar 2016 | USD | 47.19 | 47.19 | 46.03 | 46.6 | 46.6 | -0.42 (-0.89%) | 90,025 |
| 25 Mar 2016 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 46.58 | 47.15 | 45.9 | 47.02 | 47.02 | 0.0 (0.0%) | 120,406 |
| 23 Mar 2016 | USD | 47.48 | 47.72 | 46.7001 | 47.02 | 47.02 | -0.53 (-1.11%) | 133,990 |
| 22 Mar 2016 | USD | 47.05 | 48.01 | 46.73 | 47.55 | 47.55 | +0.04 (+0.08%) | 100,139 |
| 21 Mar 2016 | USD | 47.02 | 47.9 | 46.53 | 47.51 | 47.51 | +0.4 (+0.85%) | 135,565 |
| 18 Mar 2016 | USD | 47.1 | 47.44 | 46.44 | 47.11 | 47.11 | +0.32 (+0.68%) | 212,440 |
| 17 Mar 2016 | USD | 45.39 | 47.53 | 45.24 | 46.79 | 46.79 | +1.53 (+3.38%) | 187,232 |
| 16 Mar 2016 | USD | 44.31 | 45.86 | 43.95 | 45.26 | 45.26 | +0.61 (+1.37%) | 123,981 |
| 15 Mar 2016 | USD | 45.53 | 45.53 | 44.2 | 44.65 | 44.65 | -1.23 (-2.68%) | 153,929 |
| 14 Mar 2016 | USD | 46.98 | 47.5 | 45.49 | 45.88 | 45.88 | -1.31 (-2.78%) | 101,391 |
| 11 Mar 2016 | USD | 45.99 | 47.2997 | 45.99 | 47.19 | 47.19 | +1.79 (+3.94%) | 91,692 |
| 10 Mar 2016 | USD | 45.57 | 45.69 | 44.4701 | 45.4 | 45.4 | +0.03 (+0.07%) | 85,155 |
| 9 Mar 2016 | USD | 44.77 | 45.49 | 44.25 | 45.37 | 45.37 | +0.75 (+1.68%) | 96,386 |
| 8 Mar 2016 | USD | 45.23 | 45.4 | 44.06 | 44.62 | 44.62 | -0.86 (-1.89%) | 113,975 |
| 7 Mar 2016 | USD | 44.93 | 45.94 | 44.2 | 45.48 | 45.48 | +0.08 (+0.18%) | 108,286 |
| 4 Mar 2016 | USD | 45.23 | 45.98 | 44.98 | 45.4 | 45.4 | +0.29 (+0.64%) | 118,275 |
| 3 Mar 2016 | USD | 45.06 | 46.1675 | 44.96 | 45.11 | 45.11 | +0.06 (+0.13%) | 111,883 |
| 2 Mar 2016 | USD | 44.33 | 45.17 | 43.955 | 45.05 | 45.05 | +0.65 (+1.46%) | 148,755 |
| 1 Mar 2016 | USD | 42.64 | 44.77 | 42.5 | 44.4 | 44.4 | +2.05 (+4.84%) | 163,565 |
| 29 Feb 2016 | USD | 42.1 | 43.18 | 41.75 | 42.35 | 42.35 | +0.31 (+0.74%) | 292,285 |
| 26 Feb 2016 | USD | 41.13 | 42.99 | 41.02 | 42.04 | 42.04 | +1.11 (+2.71%) | 171,870 |
| 25 Feb 2016 | USD | 40.36 | 41.11 | 39.61 | 40.93 | 40.93 | +0.74 (+1.84%) | 98,296 |
