| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 39.68 | 40.39 | 38 | 40.19 | 40.19 | -0.1 (-0.25%) | 159,728 |
| 23 Feb 2016 | USD | 41.06 | 41.535 | 40 | 40.29 | 40.29 | -0.97 (-2.35%) | 135,994 |
| 22 Feb 2016 | USD | 42.1 | 42.585 | 41.04 | 41.26 | 41.26 | -0.23 (-0.55%) | 136,236 |
| 19 Feb 2016 | USD | 41.58 | 42.21 | 40.47 | 41.49 | 41.49 | -0.38 (-0.91%) | 94,277 |
| 18 Feb 2016 | USD | 42.1 | 42.25 | 41.1 | 41.87 | 41.87 | -0.08 (-0.19%) | 94,635 |
| 17 Feb 2016 | USD | 42 | 43.14 | 41.69 | 41.95 | 41.95 | +0.37 (+0.89%) | 152,768 |
| 16 Feb 2016 | USD | 40.6 | 41.95 | 40 | 41.58 | 41.58 | +1.47 (+3.66%) | 153,384 |
| 15 Feb 2016 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 40.31 | 40.9 | 39.44 | 40.11 | 40.11 | +0.69 (+1.75%) | 182,171 |
| 11 Feb 2016 | USD | 39.85 | 40.66 | 38.78 | 39.42 | 39.42 | -1.42 (-3.48%) | 153,808 |
| 10 Feb 2016 | USD | 40.43 | 41.93 | 39.92 | 40.84 | 40.84 | +1.04 (+2.61%) | 217,944 |
| 9 Feb 2016 | USD | 37.88 | 40.46 | 36.815 | 39.8 | 39.8 | +1.3 (+3.38%) | 150,904 |
| 8 Feb 2016 | USD | 38.43 | 38.94 | 37.64 | 38.5 | 38.5 | +0.14 (+0.36%) | 140,291 |
| 5 Feb 2016 | USD | 38.43 | 40.42 | 37.96 | 38.36 | 38.36 | +0.28 (+0.74%) | 214,880 |
| 4 Feb 2016 | USD | 34.61 | 39.78 | 34.61 | 38.08 | 38.08 | +5.23 (+15.92%) | 470,003 |
| 3 Feb 2016 | USD | 32.96 | 33.2 | 31.94 | 32.85 | 32.85 | +0.21 (+0.64%) | 129,200 |
| 2 Feb 2016 | USD | 33.18 | 33.18 | 32.2075 | 32.64 | 32.64 | -1.1 (-3.26%) | 104,150 |
| 1 Feb 2016 | USD | 33.73 | 34.04 | 33.081 | 33.74 | 33.74 | -0.26 (-0.76%) | 93,419 |
| 29 Jan 2016 | USD | 33.24 | 34.12 | 33.16 | 34 | 34 | +0.83 (+2.50%) | 126,281 |
| 28 Jan 2016 | USD | 34.09 | 34.19 | 33.01 | 33.17 | 33.17 | -0.55 (-1.63%) | 68,813 |
| 27 Jan 2016 | USD | 33.76 | 34.73 | 33.6 | 33.72 | 33.72 | -0.28 (-0.82%) | 94,608 |
| 26 Jan 2016 | USD | 33.24 | 34.1 | 32.99 | 34 | 34 | +1.08 (+3.28%) | 116,844 |
| 25 Jan 2016 | USD | 33.54 | 33.55 | 32.76 | 32.92 | 32.92 | -0.87 (-2.57%) | 84,800 |
| 22 Jan 2016 | USD | 33.28 | 34.19 | 33.24 | 33.79 | 33.79 | +1 (+3.05%) | 122,815 |
| 21 Jan 2016 | USD | 32.69 | 33.7 | 32.37 | 32.79 | 32.79 | -0.35 (-1.06%) | 131,447 |
| 20 Jan 2016 | USD | 32.85 | 33.59 | 31.66 | 33.14 | 33.14 | -0.59 (-1.75%) | 217,059 |
| 19 Jan 2016 | USD | 33.69 | 34.26 | 33.32 | 33.73 | 33.73 | -0.19 (-0.56%) | 145,314 |
| 18 Jan 2016 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 33.11 | 34.04 | 33.07 | 33.92 | 33.92 | -0.37 (-1.08%) | 136,418 |
| 14 Jan 2016 | USD | 34.01 | 34.55 | 33.23 | 34.29 | 34.29 | +0.41 (+1.21%) | 117,369 |
